Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
NSE SME or NSE Emerge is the platform at the National Stock Exchange (NSE) for Small and Medium Enterprises (SME). SME companies in India can raise funds through the public and get listed at NSE by selling equities in the company via an SME IPO. The NSE Emerge SME stocks get traded on the same NSE exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange after a few years of growth.
NSE SME share price of listed SME companies is provided below. The NSE SME market watch offers live NSE SME quotes, rates, and price. It also provides the list of SME companies at NSE exchange.
Check out NSE SME gainers and losers.
| Company Name | Open Price | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Globesecure Technologies Limited | 49.8 | 50 | 49 | 49 | 5000 | 247800 | 5 | Apr 26, 2024 | |||||||||||
| Sonu Infratech Limited | 54.55 | 54.55 | 54.55 | 54.55 | 3000 | 163650 | 1 | Apr 26, 2024 | |||||||||||
| Le Merite Exports Limited | 77.75 | 77.75 | 73 | 74.9 | 169600 | 12678480 | 49 | Apr 29, 2024 | |||||||||||
| Krishna Defence And Allied Industries Limited | 433.5 | 436 | 423 | 429.95 | 20000 | 8598300 | 38 | Apr 29, 2024 | |||||||||||
| P. E. Analytics Limited | 280 | 294.5 | 280 | 294.5 | 4800 | 1379670 | 8 | Apr 29, 2024 | |||||||||||
| Empyrean Cashews Limited | 230 | 240 | 230 | 240 | 45000 | 10360000 | 6 | Apr 29, 2024 | |||||||||||
| Kn Agri Resources Limited | 136.95 | 136.95 | 131.25 | 131.25 | 6400 | 855120 | 8 | Apr 29, 2024 | |||||||||||
| Swaraj Suiting Limited | 232 | 235 | 228 | 235 | 11000 | 2538000 | 11 | Apr 29, 2024 | |||||||||||
| Cool Caps Industries Limited | 430 | 430 | 430 | 430 | 250 | 107500 | 1 | Apr 24, 2024 | |||||||||||
| Shigan Quantum Technologies Limited | 113.1 | 113.1 | 107.7 | 107.7 | 18000 | 1962225 | 11 | Apr 29, 2024 | |||||||||||
| Vaidya Sane Ayurved Laboratories Limited | 206 | 207 | 200.55 | 202 | 5200 | 1062180 | 11 | Apr 29, 2024 | |||||||||||
| Richa Info Systems Limited | 92.25 | 92.25 | 92.25 | 92.25 | 2000 | 184500 | 2 | Apr 29, 2024 | |||||||||||
| Precision Metaliks Limited | 51.05 | 51.05 | 50.1 | 50.1 | 8000 | 402700 | 4 | Apr 29, 2024 | |||||||||||
| Timescan Logistics (india) Limited | 130.95 | 130.95 | 130.95 | 130.95 | 1000 | 130950 | 1 | Apr 29, 2024 | |||||||||||
| A B Cotspin India Limited | 233.1 | 233.1 | 233.1 | 233.1 | 2500 | 582750 | 4 | Apr 29, 2024 | |||||||||||
| Vivo Collaboration Solutions Limited | 78.65 | 78.7 | 78.65 | 78.7 | 3200 | 251760 | 2 | Apr 24, 2024 | |||||||||||
| Foce India Limited | 883 | 883 | 883 | 883 | 200 | 176600 | 1 | Apr 29, 2024 | |||||||||||
| Euro Panel Products Limited | 190 | 190 | 184 | 184 | 10000 | 1888050 | 9 | Apr 29, 2024 | |||||||||||
| Nidan Laboratories And Healthcare Limited | 30.5 | 30.5 | 29.55 | 29.55 | 10000 | 299850 | 10 | Apr 29, 2024 | |||||||||||
| Kotyark Industries Limited | 1144 | 1144 | 1060 | 1120 | 15200 | 16931605 | 123 | Apr 29, 2024 | |||||||||||
| D.k. Enterprises Global Limited | 62.05 | 62.05 | 62.05 | 62.05 | 1500 | 93075 | 1 | Apr 29, 2024 | |||||||||||
| Dynamic Services & Security Limited | 251 | 251 | 251 | 251 | 31000 | 7781000 | 21 | Apr 29, 2024 | |||||||||||
| Destiny Logistics & Infra Limited | 38.55 | 38.65 | 38.5 | 38.5 | 15000 | 578100 | 5 | Apr 29, 2024 | |||||||||||
| Bombay Metrics Supply Chain Limited | 104.95 | 107 | 104.95 | 106.9 | 3600 | 381660 | 9 | Apr 29, 2024 | |||||||||||
| Jainam Ferro Alloys (i) Limited | 139 | 152.9 | 139 | 152.9 | 32000 | 4769350 | 28 | Apr 29, 2024 | |||||||||||
| Quadpro Ites Limited | 5.2 | 5.2 | 5.05 | 5.1 | 48000 | 245400 | 4 | Apr 29, 2024 | |||||||||||
| Bew Engineering Limited | 1600 | 1618 | 1576.35 | 1618 | 1750 | 2819543.75 | 5 | Apr 29, 2024 | |||||||||||
| Du Digital Technologies Limited | 72 | 72 | 68.9 | 71.9 | 30000 | 2133250 | 12 | Apr 29, 2024 | |||||||||||
| Rex Pipes And Cables Industries Limited | 76.5 | 78.15 | 76.5 | 78.15 | 4000 | 309300 | 2 | Apr 25, 2024 | |||||||||||
| Network People Services Technologies Limited | 1620.65 | 1620.65 | 1466.35 | 1528 | 167200 | 258327685 | 780 | Apr 29, 2024 | |||||||||||
| Walpar Nutritions Limited | 138.6 | 138.6 | 138 | 138 | 2000 | 276600 | 2 | Apr 29, 2024 | |||||||||||
| Abhishek Integrations Limited | 38.95 | 38.95 | 37 | 38.9 | 45000 | 1722300 | 15 | Apr 29, 2024 | |||||||||||
| V Marc India Limited | 132.95 | 132.95 | 132.95 | 132.95 | 27000 | 3589650 | 14 | Apr 29, 2024 | |||||||||||
| Siddhika Coatings Limited | 182 | 189 | 182 | 189 | 6500 | 1210975 | 11 | Apr 29, 2024 | |||||||||||
| Party Cruisers Limited | 122.9 | 122.9 | 115.05 | 115.05 | 8000 | 953300 | 8 | Apr 29, 2024 | |||||||||||
| Emkay Taps And Cutting Tools Limited | 695 | 707.4 | 695 | 705 | 3600 | 2525220 | 11 | Apr 29, 2024 | |||||||||||
| Perfect Infraengineers Limited | 43.5 | 44.35 | 40.3 | 42.95 | 342000 | 14192700 | 78 | Apr 29, 2024 | |||||||||||
| Kkv Agro Powers Limited | 1240 | 1240 | 1240 | 1240 | 156 | 193440 | 1 | Apr 16, 2024 | |||||||||||
| Husys Consulting Limited | 85.55 | 85.55 | 84.65 | 84.65 | 10000 | 851500 | 5 | Jun 30, 2021 | |||||||||||
| Jet Knitwears Limited | 121.5 | 121.5 | 121.5 | 121.5 | 6000 | 729000 | 2 | Apr 19, 2024 | |||||||||||
| Aurangabad Distillery Limited | 300.5 | 300.55 | 292 | 299.65 | 7500 | 2229200 | 15 | Apr 29, 2024 | |||||||||||
| Dhanuka Realty Limited | 26.35 | 26.35 | 26.35 | 26.35 | 24000 | 632400 | 3 | Mar 06, 2024 | |||||||||||
| Globe International Carriers Limited | 44 | 44 | 43.7 | 43.7 | 60000 | 2623650 | 6 | Apr 29, 2024 | |||||||||||
| Prolife Industries Limited | 214.15 | 214.15 | 212.05 | 212.1 | 5500 | 1167875 | 11 | Apr 29, 2024 | |||||||||||
| Bohra Industries Limited | 5.55 | 6 | 5.55 | 6 | 28000 | 167000 | 9 | Dec 29, 2021 | |||||||||||
| Jalan Transolutions (india) Limited | 4 | 4.05 | 3.9 | 3.9 | 27000 | 107400 | 9 | Apr 29, 2024 | |||||||||||
| Accord Synergy Limited | 25.6 | 25.65 | 25.6 | 25.65 | 4000 | 102500 | 2 | Apr 23, 2024 | |||||||||||
| Transwind Infrastructures Limited | 23.35 | 24 | 23.35 | 23.35 | 24000 | 563200 | 6 | Apr 29, 2024 | |||||||||||
| Pashupati Cotspin Limited | 102.95 | 114.25 | 102.25 | 112.45 | 181600 | 20035000 | 60 | Apr 29, 2024 | |||||||||||
| Manav Infra Projects Limited | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 29, 2024 | |||||||||||
| Madhya Pradesh Today Media Limited | 35.15 | 35.15 | 35.15 | 35.15 | 2000 | 70300 | 1 | Apr 29, 2024 | |||||||||||
| R M Drip And Sprinklers Systems Limited | 138 | 138 | 134.6 | 134.6 | 3000 | 410600 | 3 | Apr 29, 2024 | |||||||||||
| Shree Tirupati Balajee Fibc Limited | 508 | 508 | 500 | 500 | 2000 | 1012000 | 5 | Apr 29, 2024 | |||||||||||
| Innovative Tyres And Tubes Limited | 7.25 | 7.25 | 6.7 | 6.75 | 57000 | 395550 | 19 | Apr 29, 2024 | |||||||||||
| Goldstar Power Limited | 14.1 | 14.5 | 13.4 | 13.8 | 281250 | 3929625 | 22 | Apr 29, 2024 | |||||||||||
| Reliable Data Services Limited | 62 | 62 | 62 | 62 | 2400 | 148800 | 1 | Apr 23, 2024 | |||||||||||
| Beta Drugs Limited | 1332.5 | 1349.85 | 1300 | 1300 | 4300 | 5696225 | 33 | Apr 29, 2024 | |||||||||||
| Omfurn India Limited | 75.9 | 76.45 | 74.5 | 75 | 43200 | 3252480 | 16 | Apr 29, 2024 | |||||||||||
| Milton Industries Limited | 36.4 | 36.4 | 36.4 | 36.4 | 22000 | 800800 | 4 | Apr 25, 2024 | |||||||||||
| Pulz Electronics Limited | 134 | 144.5 | 134 | 140.9 | 8000 | 1124600 | 8 | Apr 29, 2024 | |||||||||||
| Felix Industries Limited | 401.65 | 401.7 | 368.55 | 372 | 85500 | 32973175 | 90 | Apr 29, 2024 | |||||||||||
| Innovana Thinklabs Limited | 525 | 538.9 | 520 | 520 | 2800 | 1467040 | 9 | Apr 29, 2024 | |||||||||||
| Smvd Poly Pack Limited | 13.8 | 13.9 | 13.8 | 13.9 | 28280 | 392688 | 7 | Apr 29, 2024 | |||||||||||
| Solex Energy Limited | 1238.7 | 1238.7 | 1189.95 | 1238.7 | 51200 | 63141750 | 144 | Apr 29, 2024 | |||||||||||
| Vasa Retail And Overseas Ltd | 5.65 | 5.65 | 5.6 | 5.65 | 12000 | 67600 | 3 | Apr 24, 2024 | |||||||||||
| A And M Jumbo Bags Limited | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | 162800 | 1 | Mar 24, 2023 | |||||||||||
| Mohini Health & Hygiene Limited | 59 | 59 | 58.8 | 58.8 | 7500 | 442050 | 5 | Apr 29, 2024 | |||||||||||
| Marvel Decor Limited | 112.95 | 114.3 | 108 | 112 | 34000 | 3790800 | 17 | Apr 29, 2024 | |||||||||||
| Continental Seeds And Chemicals Limited | 24.6 | 24.6 | 24.6 | 24.6 | 3333 | 81991.8 | 1 | Apr 25, 2024 | |||||||||||
| Vera Synthetic Limited | 52 | 52 | 52 | 52 | 1500 | 78000 | 1 | Aug 29, 2023 | |||||||||||
| Mahickra Chemicals Limited | 117 | 117 | 117 | 117 | 9000 | 1053000 | 1 | Apr 24, 2024 | |||||||||||
| Bright Solar Limited | 8.95 | 9.2 | 8.95 | 9.1 | 276000 | 2510850 | 86 | Apr 29, 2024 | |||||||||||
| Ambani Organics Limited | 126.25 | 129.9 | 126.25 | 129.9 | 4000 | 515950 | 2 | Apr 25, 2024 | |||||||||||
| Ushanti Colour Chem Limited | 64.95 | 64.95 | 64.95 | 64.95 | 2000 | 129900 | 1 | Apr 26, 2024 | |||||||||||
| Spectrum Electrical Industries Limited | 1325 | 1325 | 1268 | 1280 | 8500 | 10938568.75 | 68 | Apr 29, 2024 | |||||||||||
| Parin Furniture Limited | 140 | 154.35 | 140 | 153.9 | 22000 | 3182350 | 13 | Apr 29, 2024 | |||||||||||
| Ultra Wiring Connectivity System Limited | 94.5 | 94.5 | 94.5 | 94.5 | 2000 | 189000 | 1 | Apr 25, 2024 | |||||||||||
| Shubhlaxmi Jewel Art Limited | 75.05 | 76 | 75.05 | 75.05 | 7000 | 527300 | 6 | Apr 29, 2024 | |||||||||||
| Surani Steel Tubes Limited | 428.6 | 429.9 | 414 | 429.8 | 11600 | 4887170 | 34 | Apr 29, 2024 | |||||||||||
| Khfm Hospitality And Facility Management Services Limited | 69 | 69.9 | 68.1 | 69.7 | 49600 | 3425035 | 7 | Apr 29, 2024 | |||||||||||
| A B Infrabuild Limited | 52.8 | 55.4 | 52.8 | 55.4 | 1266000 | 70126000 | 630 | Apr 29, 2024 | |||||||||||
| Salasar Exteriors And Contour Limited | 18.9 | 20.65 | 18.9 | 20.65 | 12500 | 247187.5 | 2 | Apr 29, 2024 | |||||||||||
| First Prev 2 of 2 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
Following are the sub-segments available at NSE SEM Platform:
In this segment trades executed during the day are settled on the same day. Trading in rolling settlement are settled on a T+2 basis (on the 2nd working day)
In this segment all trades results in to delivery (Trade to Trade shares cannot be traded on intraday). The settlement of securities available in this segment is done on a trade for trade basis and no netting off is allowed.
A separate trading window is provided to facilitate odd lot trading in NSE SME listed shares. Under odd lot market orders with the same price and quantity will match on time priority. The base price, price band and tick size will be same as corresponding normal market (series SM / ST) on that day.
|
| Link|January 25, 2024 8:37:41 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
