Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATTAINDUS | Feb 14, 2024 | 24.88 | Oct 04, 2000 | 1 | |||||||||||||||
| JATALIA | Feb 03, 2012 | 50 | Aug 28, 2023 | 1.37 | |||||||||||||||
| JASH | EQ | Feb 05, 2024 | 1917.9 | Apr 11, 2023 | 804.85 | ||||||||||||||
| JASCH | Feb 08, 2024 | 377 | Mar 03, 2003 | 0.7 | |||||||||||||||
| JANUSCORP | Feb 14, 2024 | 7.89 | May 05, 2023 | 3.34 | |||||||||||||||
| JAMSHRI | May 03, 2024 | 7903.35 | Nov 08, 2000 | 2 | |||||||||||||||
| JAMNAAUTO | EQ | Mar 05, 2024 | 139.7 | Jun 19, 2023 | 95.9 | ||||||||||||||
| JAMESWARREN | Nov 16, 2022 | 320 | Mar 19, 2024 | 210.3 | |||||||||||||||
| JAIPURKURT | EQ | Jun 21, 2023 | 106.95 | Mar 15, 2024 | 41.8 | ||||||||||||||
| JAINMARMO | May 03, 2023 | 23.15 | May 22, 2015 | 12 | |||||||||||||||
| JAINCO | Feb 08, 2024 | 7.87 | Jul 22, 2004 | 0.27 | |||||||||||||||
| JAIHINDS | Apr 24, 2024 | 41.55 | Aug 01, 1997 | 0.7 | |||||||||||||||
| JAICORPLTD | EQ | Jan 12, 2024 | 424 | Apr 03, 2023 | 136.55 | ||||||||||||||
| JAIBALAJI | BE | Mar 01, 2024 | 1314 | Apr 03, 2023 | 45.6 | ||||||||||||||
| JAGSONFI | Jan 24, 2024 | 7.64 | May 24, 2021 | 0.94 | |||||||||||||||
| JAGSNPHARM | EQ | Jul 31, 2023 | 514.85 | Mar 27, 2024 | 273.6 | ||||||||||||||
| JAGRAN | EQ | Feb 26, 2024 | 129.5 | May 19, 2023 | 66.7 | ||||||||||||||
| JAGJANANI | Dec 01, 2023 | 21.76 | May 05, 2023 | 5.26 | |||||||||||||||
| JAGANLAM | Feb 12, 2024 | 152.99 | Jun 05, 2003 | 0.5 | |||||||||||||||
| JAGAJITIND | Jan 10, 2024 | 255.95 | Sep 24, 2001 | 16 | |||||||||||||||
| JAFINANCE | Apr 27, 2023 | 56.27 | Feb 13, 2024 | 24.21 | |||||||||||||||
| JACKSON | Mar 05, 2024 | 1.14 | Feb 19, 2020 | 0.19 | |||||||||||||||
| J&KBANK | EQ | Feb 09, 2024 | 152.5 | Apr 03, 2023 | 48.1 | ||||||||||||||
| IZMO | EQ | Feb 20, 2024 | 328.25 | May 03, 2023 | 112 | ||||||||||||||
| IYKOTHITE | Apr 08, 2024 | 17.72 | Jan 29, 1998 | 0.9 | |||||||||||||||
| IWP | Sep 08, 2023 | 36.96 | Mar 27, 2023 | 18.85 | |||||||||||||||
| IWEL | BE | Feb 27, 2024 | 7314 | Apr 19, 2023 | 932 | ||||||||||||||
| IVP | BE | Jan 08, 2024 | 290 | Apr 03, 2023 | 118.2 | ||||||||||||||
| IVC | EQ | Dec 19, 2023 | 14.75 | Apr 20, 2023 | 5.65 | ||||||||||||||
| ITL | Apr 16, 2024 | 510 | Oct 06, 1997 | 1.6 | |||||||||||||||
| ITIETF | EQ | Feb 13, 2024 | 41.35 | Apr 17, 2023 | 27.25 | ||||||||||||||
| ITI | EQ | Jan 17, 2024 | 384.3 | Apr 17, 2023 | 90 | ||||||||||||||
| ITHL | Apr 29, 2024 | 781 | Feb 05, 2002 | 17.1 | |||||||||||||||
| ITETFADD | EQ | Sep 22, 2023 | 39.4 | Oct 06, 2023 | 29 | ||||||||||||||
| ITETF | EQ | Jan 15, 2024 | 40 | Oct 30, 2023 | 30.4 | ||||||||||||||
| ITDCEM | EQ | Feb 21, 2024 | 374.95 | Apr 03, 2023 | 105 | ||||||||||||||
| ITDC | EQ | Feb 05, 2024 | 878.95 | Apr 03, 2023 | 296.3 | ||||||||||||||
| ITCONS | Feb 22, 2024 | 77.9 | Jun 06, 2023 | 37 | |||||||||||||||
| ITC | EQ | Jul 24, 2023 | 499.7 | Apr 03, 2023 | 378.5 | ||||||||||||||
| ISWL | Dec 28, 2023 | 5.04 | Mar 17, 2020 | 0.19 | |||||||||||||||
| ISTRNETWK | Jan 12, 2024 | 3.2 | Feb 23, 1998 | 0.5 | |||||||||||||||
| ISTLTD | Apr 29, 2024 | 1105.05 | Aug 02, 2006 | 42 | |||||||||||||||
| ISMTLTD | EQ | Jan 30, 2024 | 112.25 | Oct 26, 2023 | 68.2 | ||||||||||||||
| ISLCONSUL | Mar 04, 2024 | 36.9 | Sep 01, 1999 | 1 | |||||||||||||||
| ISHITADR | Jun 22, 2023 | 88.9 | Dec 05, 1997 | 0.1 | |||||||||||||||
| ISHANCH | Apr 25, 2022 | 177 | Mar 28, 2024 | 44.99 | |||||||||||||||
| ISGEC | EQ | Feb 08, 2024 | 1178.25 | Apr 03, 2023 | 434.8 | ||||||||||||||
| ISFT | EQ | Feb 09, 2024 | 191.75 | Apr 03, 2023 | 97.6 | ||||||||||||||
| ISEC | EQ | Jan 31, 2024 | 866.45 | Apr 24, 2023 | 428.05 | ||||||||||||||
| IRONWOOD | Feb 02, 1996 | 925 | Dec 22, 2023 | 20.1 | |||||||||||||||
| IRMENERGY | EQ | Feb 01, 2024 | 615 | Nov 22, 2023 | 435.05 | ||||||||||||||
| IRISDOREME | EQ | Jul 24, 2023 | 485.95 | Aug 28, 2023 | 67.05 | ||||||||||||||
| IRIS | EQ | Feb 12, 2024 | 161.7 | Apr 03, 2023 | 69.3 | ||||||||||||||
| IRFC | EQ | Jan 23, 2024 | 192.8 | Apr 03, 2023 | 26.7 | ||||||||||||||
| IREDA | EQ | Feb 06, 2024 | 214.8 | Nov 29, 2023 | 50 | ||||||||||||||
| IRCTC | EQ | Jan 20, 2024 | 1049 | Apr 05, 2023 | 564.55 | ||||||||||||||
| IRCON | EQ | Jan 23, 2024 | 280.85 | Apr 03, 2023 | 55.8 | ||||||||||||||
| IRBINVIT | Sep 15, 2023 | 74.74 | Mar 12, 2024 | 66.6 | |||||||||||||||
| IRB | EQ | Feb 05, 2024 | 72 | Apr 03, 2023 | 24.8 | ||||||||||||||
| IPRINGLTD | Feb 08, 2024 | 221 | Aug 30, 2001 | 21.6 | |||||||||||||||
| IPOWER | Mar 18, 2024 | 10.78 | Aug 31, 2018 | 1.05 | |||||||||||||||
| IPL | EQ | Feb 08, 2024 | 431.75 | Mar 28, 2024 | 199.85 | ||||||||||||||
| IPCALAB | EQ | Feb 08, 2024 | 1263.95 | May 22, 2023 | 669.8 | ||||||||||||||
| IONEXCHANG | EQ | Oct 20, 2023 | 686.95 | Apr 26, 2023 | 321.51 | ||||||||||||||
| IOLCP | EQ | Sep 15, 2023 | 535.9 | Apr 03, 2023 | 284 | ||||||||||||||
| IOC | EQ | Feb 08, 2024 | 196.8 | Apr 17, 2023 | 76.8 | ||||||||||||||
| IOB | EQ | Feb 08, 2024 | 83.75 | Apr 03, 2023 | 22.25 | ||||||||||||||
| INVPRECQ | Dec 04, 2023 | 765 | Feb 06, 1992 | 11 | |||||||||||||||
| INVIGO | Apr 22, 2024 | 9.64 | May 08, 2020 | 1.36 | |||||||||||||||
| INVENTURE | BE | Jan 09, 2024 | 3.9 | Apr 03, 2023 | 1.65 | ||||||||||||||
| INTSTOIL | Jan 18, 2024 | 58.4 | Nov 19, 2004 | 1.61 | |||||||||||||||
| INTRGLB | Apr 09, 2024 | 73.87 | Mar 26, 1997 | 1.25 | |||||||||||||||
| INTLCONV | EQ | Feb 08, 2024 | 124.75 | Apr 03, 2023 | 47.55 | ||||||||||||||
| INTLCOMBQ | Apr 24, 2024 | 2300 | May 08, 2001 | 2.05 | |||||||||||||||
| INTERDIGI | Mar 04, 2024 | 0.57 | Feb 03, 2016 | 0.12 | |||||||||||||||
| INTENTECH | BE | Feb 05, 2024 | 157.8 | Apr 03, 2023 | 58 | ||||||||||||||
| INTELSOFT | Sep 14, 2021 | 70.9 | Apr 01, 2024 | 8.01 | |||||||||||||||
| INTELLECT | EQ | Mar 15, 2024 | 1199 | Apr 03, 2023 | 412.4 | ||||||||||||||
| INTELLCAP | Feb 12, 2024 | 56.9 | Apr 10, 2019 | 2.85 | |||||||||||||||
| INTEGSW | Apr 30, 2024 | 136.81 | Mar 18, 1996 | 1.75 | |||||||||||||||
| INTEGRAEN | Jan 23, 2024 | 328.55 | Mar 31, 2003 | 0.85 | |||||||||||||||
| INTEGHIT | Mar 07, 2000 | 49.5 | Apr 26, 2024 | 6.08 | |||||||||||||||
| INTEGFD | Dec 20, 2023 | 19.82 | Sep 25, 2002 | 1.55 | |||||||||||||||
| INSPIRISYS | BE | Feb 05, 2024 | 124.05 | Apr 03, 2023 | 41.5 | ||||||||||||||
| INSECTICID | EQ | Jan 04, 2024 | 727 | Jul 14, 2023 | 414.05 | ||||||||||||||
| INRADIA | Apr 29, 2024 | 7.68 | Jul 06, 1999 | 1 | |||||||||||||||
| INOXWIND | EQ | Feb 27, 2024 | 648 | Apr 03, 2023 | 92.6 | ||||||||||||||
| INOXINDIA | EQ | Feb 26, 2024 | 1323 | Jan 24, 2024 | 801.55 | ||||||||||||||
| INOXGREEN | BE | Jan 04, 2024 | 149.65 | Apr 13, 2023 | 38.4 | ||||||||||||||
| INOVSYNTH | Feb 26, 2024 | 34.94 | Sep 25, 2013 | 1.92 | |||||||||||||||
| INNOVTEC | Sep 07, 2023 | 24.2 | Mar 20, 1998 | 0.6 | |||||||||||||||
| INNOVATUS | Jan 25, 2024 | 57.8 | Nov 29, 2023 | 26.5 | |||||||||||||||
| INNOVATORS | Sep 06, 2023 | 288.5 | May 09, 2023 | 75.05 | |||||||||||||||
| INNOVATIVE | Apr 05, 2024 | 40.41 | Jul 13, 2023 | 2.48 | |||||||||||||||
| INNOVATIVE | Apr 05, 2024 | 40.41 | Jul 13, 2023 | 2.48 | |||||||||||||||
| INNOVACAP | EQ | Jan 02, 2024 | 588 | Mar 28, 2024 | 443.25 | ||||||||||||||
| INNOKAIZ | Aug 31, 2023 | 170.6 | Mar 26, 2024 | 43.61 | |||||||||||||||
| INNOCORP | Mar 08, 2000 | 181.85 | Mar 13, 2024 | 4.61 | |||||||||||||||
| INLCM | Mar 18, 2024 | 196.95 | Oct 26, 2010 | 50 | |||||||||||||||
| INLANPR | May 03, 2024 | 70.06 | Feb 23, 2001 | 1.25 | |||||||||||||||
| INGERRAND | EQ | Mar 02, 2024 | 3854.4 | May 12, 2023 | 2439.8 | ||||||||||||||
| INFY | EQ | Feb 06, 2024 | 1733 | Apr 17, 2023 | 1185.3 | ||||||||||||||
| INFRONICS | Feb 22, 2024 | 92.8 | Nov 27, 2014 | 3.45 | |||||||||||||||
| INFRAIETF | EQ | Feb 29, 2024 | 87 | Apr 03, 2023 | 51.76 | ||||||||||||||
| INFRABEES | EQ | Mar 06, 2024 | 889.7 | Apr 03, 2023 | 528 | ||||||||||||||
| INFORTEC | Apr 25, 2024 | 130.86 | Sep 27, 1999 | 3.6 | |||||||||||||||
| INFOMEDIA | BE | Mar 21, 2024 | 7.95 | May 31, 2023 | 4 | ||||||||||||||
| INFOBEAN | EQ | Apr 10, 2023 | 528 | Mar 28, 2024 | 361.65 | ||||||||||||||
| INFLAME | Sep 04, 2023 | 730 | Mar 13, 2024 | 346 | |||||||||||||||
| INFIBEAM | EQ | Mar 11, 2024 | 42.5 | Apr 27, 2023 | 13.25 | ||||||||||||||
| INDXTRA | Jun 09, 2023 | 205.9 | Apr 04, 2024 | 6.69 | |||||||||||||||
| INDUSTOWER | EQ | Apr 01, 2024 | 319.5 | Apr 20, 2023 | 135.8 | ||||||||||||||
| INDUSINDBK | EQ | Jan 15, 2024 | 1694.5 | Apr 13, 2023 | 1007.95 | ||||||||||||||
| INDTONER | Feb 08, 2024 | 417.95 | Mar 24, 1998 | 0.05 | |||||||||||||||
| INDTERRAIN | EQ | Feb 09, 2024 | 86 | Apr 03, 2023 | 45.6 | ||||||||||||||
| INDSWFTLTD | EQ | Sep 12, 2023 | 23.75 | Apr 03, 2023 | 7.05 | ||||||||||||||
| INDSWFTLAB | EQ | Sep 06, 2023 | 123.4 | Apr 03, 2023 | 55.8 | ||||||||||||||
| INDSUCR | Feb 06, 2024 | 121.63 | Jan 01, 1998 | 2.7 | |||||||||||||||
| INDSILHYD | Jan 11, 2024 | 70.95 | Nov 16, 1998 | 2.1 | |||||||||||||||
| INDRENEW | Dec 13, 2023 | 33.25 | Jul 10, 2017 | 1.17 | |||||||||||||||
| INDRANIB | Jan 20, 2024 | 99.7 | Feb 15, 1999 | 0.5 | |||||||||||||||
| INDRAMEDCO | EQ | Nov 24, 2023 | 229.8 | Apr 03, 2023 | 77.5 | ||||||||||||||
| INDRAIND | May 03, 2024 | 13.34 | Aug 01, 2023 | 2.72 | |||||||||||||||
| INDPRUD | Apr 22, 2024 | 5889.4 | Mar 25, 1991 | 50 | |||||||||||||||
| INDOWIND | BE | Jan 31, 2024 | 33.2 | Apr 03, 2023 | 9.4 | ||||||||||||||
| INDOUS | Aug 30, 2023 | 303.95 | Jun 14, 2023 | 90.1 | |||||||||||||||
| INDOTHAI | BE | Feb 09, 2024 | 373.3 | Nov 03, 2023 | 205.2 | ||||||||||||||
| INDOTECH | EQ | Feb 14, 2024 | 1184.4 | Apr 03, 2023 | 169.85 | ||||||||||||||
| INDOSTAR | EQ | Feb 28, 2024 | 231.6 | Apr 03, 2023 | 104 | ||||||||||||||
| INDOSOLAR | Apr 21, 2022 | 6.05 | Jun 24, 2022 | 3.21 | |||||||||||||||
| INDORAMA | EQ | Jan 31, 2024 | 67.1 | Mar 27, 2024 | 36.4 | ||||||||||||||
| INDONG | May 30, 2023 | 31.1 | May 09, 2023 | 12.5 | |||||||||||||||
| INDOEURO | Jun 30, 2023 | 36.95 | Nov 16, 1999 | 0.8 | |||||||||||||||
| INDOCRED | Sep 25, 1995 | 21.75 | Dec 18, 2023 | 1.49 | |||||||||||||||
| INDOCO | EQ | Jan 20, 2024 | 415 | Apr 26, 2023 | 306.4 | ||||||||||||||
| INDOCITY | Apr 09, 2024 | 17.75 | Jul 15, 2020 | 1 | |||||||||||||||
| INDOBORAX | EQ | Jan 01, 2024 | 238 | Apr 03, 2023 | 99.2 | ||||||||||||||
| INDOBORAX | EQ | Jan 01, 2024 | 238 | Apr 03, 2023 | 99.2 | ||||||||||||||
| INDOAMIN | EQ | Feb 09, 2024 | 184.6 | Apr 03, 2023 | 76 | ||||||||||||||
| INDNIPPON | EQ | Feb 19, 2024 | 812.85 | Apr 03, 2023 | 331 | ||||||||||||||
| INDLMETER | BZ | Jan 19, 2023 | 7.8 | May 22, 2023 | 2.9 | ||||||||||||||
| INDLEASE | Dec 19, 2023 | 14.3 | Nov 05, 2004 | 2.3 | |||||||||||||||
| INDINFO | Jan 31, 2024 | 2.97 | Jun 09, 2016 | 0.12 | |||||||||||||||
| INDIGRID | May 08, 2023 | 141.51 | Nov 30, 2023 | 121 | |||||||||||||||
| INDIGOPNTS | EQ | Aug 08, 2023 | 1679.95 | Apr 03, 2023 | 1014 | ||||||||||||||
| INDIGO | EQ | Apr 01, 2024 | 3606.2 | Apr 03, 2023 | 1861 | ||||||||||||||
| INDICAP | Aug 07, 2023 | 48.98 | Mar 05, 2014 | 5.5 | |||||||||||||||
| INDIASHLTR | EQ | Feb 02, 2024 | 725.1 | Dec 28, 2023 | 519.15 | ||||||||||||||
| INDIANVSH | May 02, 2008 | 868.75 | Apr 01, 2024 | 8.3 | |||||||||||||||
| INDIANHUME | EQ | Feb 26, 2024 | 326 | Apr 03, 2023 | 121.5 | ||||||||||||||
| First Prev 19 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
