Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGVSL | Sep 21, 2022 | 182 | Mar 28, 2024 | 80.75 | |||||||||||||||
| UNIENTER | EQ | Aug 30, 2023 | 182 | Feb 13, 2024 | 131.55 | ||||||||||||||
| MUNOTHFI | Dec 22, 2022 | 182.25 | Apr 01, 2024 | 54.55 | |||||||||||||||
| AHLEAST | EQ | Feb 07, 2024 | 182.9 | Apr 26, 2023 | 111.4 | ||||||||||||||
| SIMPLXREA | Apr 23, 2024 | 183.6 | Feb 28, 2001 | 2 | |||||||||||||||
| AARVI | EQ | Dec 28, 2023 | 183.9 | Apr 03, 2023 | 102.1 | ||||||||||||||
| MAHAPEXLTD | EQ | Nov 07, 2023 | 183.95 | Apr 03, 2023 | 85.6 | ||||||||||||||
| TRANSFD | Apr 10, 2024 | 184 | Oct 17, 2019 | 2.8 | |||||||||||||||
| VITESSE | Mar 24, 2022 | 184.05 | May 13, 2024 | 10.22 | |||||||||||||||
| RDBRIL | Feb 26, 2024 | 184.25 | Mar 13, 2014 | 10.55 | |||||||||||||||
| INDOAMIN | EQ | Feb 09, 2024 | 184.6 | Apr 03, 2023 | 76 | ||||||||||||||
| REFEX | EQ | Aug 02, 2023 | 184.8 | Apr 03, 2023 | 47.71 | ||||||||||||||
| TARC | BE | Jan 12, 2024 | 184.9 | Apr 03, 2023 | 34.4 | ||||||||||||||
| CINELINE | EQ | Feb 05, 2024 | 184.9 | May 22, 2023 | 71.65 | ||||||||||||||
| NOL | Apr 25, 2024 | 184.9 | Dec 26, 2003 | 1.5 | |||||||||||||||
| RDBRL | Feb 20, 2024 | 185 | Jun 20, 2023 | 76 | |||||||||||||||
| UCAL | EQ | Feb 07, 2024 | 185 | Apr 03, 2023 | 108.7 | ||||||||||||||
| BROOKS | BE | Jan 10, 2024 | 185.7 | May 25, 2023 | 56.93 | ||||||||||||||
| INDAG | May 14, 2024 | 186 | May 12, 2003 | 1.65 | |||||||||||||||
| CAMLINFINE | EQ | Sep 07, 2023 | 186.35 | Mar 28, 2024 | 88.35 | ||||||||||||||
| AURUM | BE | Jan 19, 2024 | 186.4 | Apr 03, 2023 | 103.5 | ||||||||||||||
| TOTAL | EQ | Jun 12, 2023 | 186.6 | Mar 28, 2024 | 91.95 | ||||||||||||||
| KOTHARIPRO | EQ | Jan 05, 2024 | 186.7 | Jun 16, 2023 | 99.9 | ||||||||||||||
| STML | Dec 18, 2023 | 187 | Mar 28, 2024 | 125.5 | |||||||||||||||
| MORARKFI | Feb 16, 2024 | 187 | Mar 09, 2004 | 0.53 | |||||||||||||||
| SAMKRG | Jan 31, 2024 | 187 | Jul 13, 1993 | 6.5 | |||||||||||||||
| HIMATSEIDE | EQ | Dec 14, 2023 | 187.95 | Apr 03, 2023 | 70.15 | ||||||||||||||
| MIDCAPIETF | EQ | Feb 09, 2024 | 187.98 | Apr 03, 2023 | 115.81 | ||||||||||||||
| JTEKTINDIA | EQ | Mar 28, 2024 | 188 | Apr 17, 2023 | 100 | ||||||||||||||
| SELMC | EQ | Apr 25, 2023 | 188.05 | Apr 01, 2024 | 68.65 | ||||||||||||||
| SOUTHWEST | EQ | Nov 20, 2023 | 188.2 | Mar 13, 2024 | 98.1 | ||||||||||||||
| BANSWRAS | EQ | Jun 14, 2023 | 188.65 | Apr 03, 2023 | 121 | ||||||||||||||
| HALDYNGL | Feb 20, 2024 | 188.9 | Dec 23, 1998 | 0.1 | |||||||||||||||
| KAPILCO | May 16, 2024 | 188.95 | Feb 13, 1992 | 5 | |||||||||||||||
| ZOMATO | EQ | Mar 27, 2024 | 189 | Apr 03, 2023 | 50.9 | ||||||||||||||
| LOWVOL | EQ | Mar 12, 2024 | 189.3 | Apr 03, 2023 | 128.03 | ||||||||||||||
| THOMASCOOK | EQ | Feb 01, 2024 | 189.8 | Apr 03, 2023 | 56.8 | ||||||||||||||
| MMLF | May 06, 2024 | 189.95 | May 30, 2023 | 25.43 | |||||||||||||||
| RCF | EQ | Jan 20, 2024 | 190 | Apr 03, 2023 | 95.35 | ||||||||||||||
| BHEEMACEM | Dec 06, 2022 | 190 | Jan 10, 2024 | 21 | |||||||||||||||
| JFL | May 18, 2024 | 191 | Nov 02, 2023 | 6.87 | |||||||||||||||
| AARTECH | EQ | Feb 22, 2024 | 191.1 | Jul 19, 2023 | 95.05 | ||||||||||||||
| GANGAPA | Jan 24, 2024 | 191.26 | Feb 01, 2001 | 1.8 | |||||||||||||||
| NIRAJISPAT | BE | Mar 14, 2024 | 191.4 | Mar 11, 2024 | 182.3 | ||||||||||||||
| ASHOKLEY | EQ | Aug 16, 2023 | 191.5 | Apr 05, 2023 | 134.4 | ||||||||||||||
| OMNITEX | May 06, 2024 | 191.65 | Jun 19, 2002 | 1.2 | |||||||||||||||
| DBOL | EQ | Jun 22, 2023 | 191.7 | Mar 28, 2024 | 114.9 | ||||||||||||||
| ISFT | EQ | Feb 09, 2024 | 191.75 | Apr 03, 2023 | 97.6 | ||||||||||||||
| ANSALBU | Mar 05, 2024 | 191.75 | Mar 31, 2003 | 1.55 | |||||||||||||||
| BRISK | Feb 01, 2024 | 191.8 | Apr 25, 2024 | 131 | |||||||||||||||
| EIFFL | EQ | Jun 26, 2023 | 192 | Mar 18, 2024 | 124 | ||||||||||||||
| IRFC | EQ | Jan 23, 2024 | 192.8 | Apr 03, 2023 | 26.7 | ||||||||||||||
| PHCAP | Feb 13, 2024 | 193 | Jun 24, 1999 | 1 | |||||||||||||||
| ARTEMISMED | EQ | Jan 08, 2024 | 193.7 | Apr 05, 2023 | 65 | ||||||||||||||
| WSI | EQ | Feb 09, 2024 | 194 | Apr 03, 2023 | 34.15 | ||||||||||||||
| YATRA | EQ | Feb 02, 2024 | 194 | Oct 26, 2023 | 124.55 | ||||||||||||||
| MANAKSIA | EQ | Jun 09, 2023 | 194.2 | Mar 13, 2024 | 97 | ||||||||||||||
| NELCAST | EQ | Nov 09, 2023 | 194.3 | Apr 03, 2023 | 87.3 | ||||||||||||||
| ELIN | EQ | Oct 13, 2023 | 194.35 | Apr 03, 2023 | 121.5 | ||||||||||||||
| BOMDYEING | EQ | Feb 07, 2024 | 194.5 | Apr 03, 2023 | 56.95 | ||||||||||||||
| KIRANVYPAR | Jan 30, 2024 | 194.7 | May 22, 2014 | 28.55 | |||||||||||||||
| NATFIT | Dec 07, 2023 | 194.75 | Apr 26, 2002 | 1 | |||||||||||||||
| WIPL | BE | Jan 23, 2024 | 194.9 | Apr 05, 2023 | 83.55 | ||||||||||||||
| PMTELELIN | Apr 28, 2012 | 195 | Nov 30, 2023 | 4.5 | |||||||||||||||
| MOQUALITY | EQ | Feb 09, 2024 | 195 | Apr 03, 2023 | 115.12 | ||||||||||||||
| LORDSCHLO | BE | Aug 31, 2023 | 195 | Mar 18, 2024 | 91 | ||||||||||||||
| STHINPA | Apr 21, 2022 | 195 | Mar 19, 2024 | 68.6 | |||||||||||||||
| NYKAA | EQ | Jan 10, 2024 | 195.5 | Apr 26, 2023 | 114.25 | ||||||||||||||
| ASHOKA | EQ | Feb 07, 2024 | 195.5 | May 31, 2023 | 74.65 | ||||||||||||||
| QUAL30IETF | EQ | Feb 29, 2024 | 195.67 | Aug 24, 2023 | 156.8 | ||||||||||||||
| NITIRAJ | EQ | Feb 08, 2024 | 196 | Apr 06, 2023 | 70 | ||||||||||||||
| IBINFO | May 11, 2023 | 196.2 | Nov 01, 2001 | 0.5 | |||||||||||||||
| GAIL | EQ | Mar 05, 2024 | 196.35 | May 19, 2023 | 102.95 | ||||||||||||||
| AEROFLEX | EQ | Aug 31, 2023 | 196.35 | Mar 13, 2024 | 115 | ||||||||||||||
| SIMPLEXCAS | May 02, 2024 | 196.6 | Mar 25, 2003 | 1 | |||||||||||||||
| AIROLAM | EQ | Feb 26, 2024 | 196.8 | Apr 03, 2023 | 65.1 | ||||||||||||||
| IOC | EQ | Feb 08, 2024 | 196.8 | Apr 17, 2023 | 76.8 | ||||||||||||||
| BESTEAST | Mar 09, 2011 | 197.45 | Mar 28, 2024 | 14.5 | |||||||||||||||
| ROSEMER | Feb 01, 2024 | 197.75 | Dec 14, 2004 | 1.49 | |||||||||||||||
| RSSOFTWARE | BE | Apr 01, 2024 | 197.75 | Apr 03, 2023 | 22.5 | ||||||||||||||
| BRIGHTBR | Jan 31, 2024 | 197.95 | Mar 28, 2003 | 4.5 | |||||||||||||||
| SMSPHARMA | EQ | Mar 18, 2024 | 198 | Apr 03, 2023 | 58.55 | ||||||||||||||
| SGFRL | Feb 06, 2024 | 198 | Jun 19, 2023 | 45 | |||||||||||||||
| FRSHTRP | Sep 25, 2023 | 198 | Oct 08, 1996 | 1.55 | |||||||||||||||
| PRSMJOHNSN | EQ | Feb 09, 2024 | 199 | Apr 03, 2023 | 106.2 | ||||||||||||||
| MANAPPURAM | EQ | Mar 05, 2024 | 199 | May 05, 2023 | 102 | ||||||||||||||
| MAINFRA | Jan 23, 2024 | 199 | Jan 08, 1997 | 0.75 | |||||||||||||||
| PBMPOLY | Jan 06, 2022 | 199 | Mar 12, 2024 | 71.7 | |||||||||||||||
| ABCAPITAL | EQ | Jul 03, 2023 | 199.3 | Apr 03, 2023 | 152 | ||||||||||||||
| KIFS | Jun 15, 2023 | 199.34 | Jul 16, 2013 | 18.3 | |||||||||||||||
| SCARNOSE | Apr 15, 2024 | 199.5 | Aug 09, 2023 | 45.1 | |||||||||||||||
| QLL | Jan 29, 2024 | 199.5 | Mar 14, 2024 | 140 | |||||||||||||||
| EUPHORIAIT | Jan 30, 2024 | 199.5 | Mar 14, 2024 | 55 | |||||||||||||||
| SPENTA | Jan 15, 2024 | 200 | Sep 24, 1999 | 1 | |||||||||||||||
| SIZEMASTER | Mar 12, 2024 | 200.7 | Feb 20, 2019 | 9.22 | |||||||||||||||
| ALPINEHOU | Feb 08, 2024 | 200.8 | Jan 14, 2003 | 5 | |||||||||||||||
| KDL | May 17, 2024 | 200.95 | Feb 14, 1997 | 0.25 | |||||||||||||||
| KDL | May 17, 2024 | 200.95 | Feb 14, 1997 | 0.25 | |||||||||||||||
| SHIVATEX | BE | Feb 01, 2024 | 201 | Jun 01, 2023 | 113 | ||||||||||||||
| 20MICRONS | EQ | Dec 22, 2023 | 201 | Apr 03, 2023 | 73.15 | ||||||||||||||
| ADSL | EQ | Jan 23, 2024 | 201.25 | Apr 03, 2023 | 76.8 | ||||||||||||||
| STCINDIA | EQ | Feb 05, 2024 | 201.5 | Apr 28, 2023 | 65.65 | ||||||||||||||
| PRIMESECU | EQ | Jan 19, 2024 | 201.6 | Apr 24, 2023 | 106.5 | ||||||||||||||
| SHRADDHA | Apr 08, 2024 | 201.7 | Nov 16, 2011 | 3.25 | |||||||||||||||
| RCAN | Feb 15, 2024 | 202 | Mar 22, 2024 | 105 | |||||||||||||||
| AARNAV | Dec 31, 2021 | 202.25 | Mar 28, 2024 | 24.6 | |||||||||||||||
| PANACEABIO | EQ | Jan 04, 2024 | 202.5 | Apr 03, 2023 | 109.45 | ||||||||||||||
| ZENITHEXPO | EQ | Feb 12, 2024 | 203.25 | Apr 12, 2023 | 78.15 | ||||||||||||||
| VAISHALI | EQ | Jan 16, 2024 | 203.6 | Jul 17, 2023 | 114.85 | ||||||||||||||
| RAJPACK | Oct 06, 2010 | 203.9 | Mar 28, 2024 | 22.55 | |||||||||||||||
| BHARATSE | Jan 09, 2024 | 204.2 | Mar 09, 2009 | 5 | |||||||||||||||
| SURYODAY | EQ | Feb 23, 2024 | 204.4 | Apr 03, 2023 | 95.1 | ||||||||||||||
| ELECTCAST | EQ | Feb 07, 2024 | 204.4 | Apr 03, 2023 | 32.5 | ||||||||||||||
| MUNCAPM | Feb 01, 2024 | 204.55 | Nov 19, 1997 | 3 | |||||||||||||||
| BHAGERIA | EQ | Feb 28, 2024 | 204.85 | Apr 03, 2023 | 117.15 | ||||||||||||||
| KARURVYSYA | EQ | Feb 02, 2024 | 204.9 | Apr 21, 2023 | 93 | ||||||||||||||
| SANJIVIN | Apr 24, 2024 | 204.95 | Sep 23, 2004 | 1.76 | |||||||||||||||
| SMARTLINK | EQ | Nov 08, 2023 | 204.95 | Apr 03, 2023 | 142.8 | ||||||||||||||
| KKALPANAIND | Dec 31, 2007 | 205 | Apr 01, 2024 | 8.54 | |||||||||||||||
| CALCOM | Oct 12, 2023 | 205 | May 16, 2024 | 131 | |||||||||||||||
| INDXTRA | Jun 09, 2023 | 205.9 | Apr 04, 2024 | 6.69 | |||||||||||||||
| INLCM | May 13, 2024 | 206.75 | Oct 26, 2010 | 50 | |||||||||||||||
| NOUVEAU | Apr 06, 2011 | 206.9 | May 04, 2023 | 0.5 | |||||||||||||||
| HARYNACAP | Apr 24, 2024 | 207 | Oct 29, 2013 | 11.41 | |||||||||||||||
| TIRUSTA | Apr 08, 2024 | 207.3 | Sep 23, 1997 | 0.6 | |||||||||||||||
| ARTSONEN | Nov 20, 2023 | 207.75 | Feb 12, 2003 | 0.85 | |||||||||||||||
| OLATECH | Feb 16, 2024 | 207.95 | May 24, 2023 | 47.61 | |||||||||||||||
| TINNATFL | May 17, 2024 | 207.95 | Jun 01, 2020 | 11.36 | |||||||||||||||
| SHILGRAVQ | Dec 14, 2023 | 208 | Apr 20, 1998 | 5 | |||||||||||||||
| GPTINFRA | EQ | Mar 04, 2024 | 208.05 | Apr 03, 2023 | 44.05 | ||||||||||||||
| IBULHSGFIN | EQ | Feb 23, 2024 | 208.9 | Apr 03, 2023 | 65.33 | ||||||||||||||
| DJML | EQ | May 16, 2023 | 209 | Mar 13, 2024 | 128 | ||||||||||||||
| ARVEE | EQ | Dec 12, 2023 | 209.2 | Apr 05, 2023 | 89 | ||||||||||||||
| HAWAENG | Apr 16, 2024 | 210 | Mar 18, 2020 | 14.55 | |||||||||||||||
| NIFMID150 | EQ | Feb 14, 2024 | 210 | Oct 26, 2023 | 141.57 | ||||||||||||||
| VIVANZA | Nov 01, 2021 | 210 | Mar 14, 2024 | 5.98 | |||||||||||||||
| HPIL | BE | Jan 30, 2024 | 210.6 | Apr 03, 2023 | 72.4 | ||||||||||||||
| GAEL | EQ | Feb 02, 2024 | 210.6 | Apr 03, 2023 | 115.5 | ||||||||||||||
| DMR | Jan 30, 2024 | 211.3 | Jul 06, 2023 | 34.1 | |||||||||||||||
| OKPLA | Feb 22, 2024 | 211.4 | Jan 18, 1999 | 1.5 | |||||||||||||||
| CORDSCABLE | BE | Feb 07, 2024 | 211.7 | Apr 03, 2023 | 62.45 | ||||||||||||||
| KINETICENG | Feb 08, 2024 | 211.7 | Mar 31, 2020 | 11.2 | |||||||||||||||
| MUNJALSHOW | EQ | Feb 08, 2024 | 211.9 | Apr 03, 2023 | 86.3 | ||||||||||||||
| HIMTEK | Dec 06, 2023 | 211.95 | May 17, 1994 | 3.5 | |||||||||||||||
| SUMUKA | Mar 05, 2024 | 212 | Feb 24, 2020 | 7 | |||||||||||||||
| MUKANDLTD | EQ | Jan 03, 2024 | 212.8 | May 18, 2023 | 115.2 | ||||||||||||||
| KEYFINSERV | EQ | Feb 13, 2024 | 213 | Apr 03, 2023 | 82.3 | ||||||||||||||
| JGCHEM | EQ | Mar 13, 2024 | 213.75 | Mar 28, 2024 | 171.35 | ||||||||||||||
| FERMENTA | Feb 20, 2024 | 214 | Mar 21, 1991 | 58.75 | |||||||||||||||
| IREDA | EQ | Feb 06, 2024 | 214.8 | Nov 29, 2023 | 50 | ||||||||||||||
| First Prev 19 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
