Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISLCONSUL | Mar 04, 2024 | 36.9 | Sep 01, 1999 | 1 | |||||||||||||||
| MIVENMACH | May 03, 2024 | 118.2 | Nov 05, 2020 | 3.86 | |||||||||||||||
| CHOKSI | Jan 20, 2024 | 92 | Mar 12, 2003 | 0.95 | |||||||||||||||
| MOSCHIP | Apr 24, 2024 | 176.46 | Sep 27, 2013 | 1.3 | |||||||||||||||
| MADHURIND | Apr 18, 2024 | 7.1 | Jan 12, 2004 | 1 | |||||||||||||||
| IITLPROJ | Apr 09, 2024 | 67.22 | Mar 21, 1997 | 1 | |||||||||||||||
| HARSHILAGR | May 03, 2024 | 11.16 | Feb 26, 2014 | 0.01 | |||||||||||||||
| RAMGOPOLY | Dec 05, 2023 | 7.99 | Feb 10, 1999 | 0.5 | |||||||||||||||
| RAAJMEDI | Mar 06, 2024 | 65 | Mar 04, 1997 | 0.25 | |||||||||||||||
| NARPROP | Feb 08, 2024 | 69.33 | Apr 02, 2004 | 1.93 | |||||||||||||||
| SWORDEDGE | Apr 12, 2010 | 153 | Aug 07, 2023 | 0.27 | |||||||||||||||
| CIFL | Feb 07, 2024 | 164.7 | Jul 03, 1996 | 2.3 | |||||||||||||||
| KEMP | Feb 19, 2024 | 1169.95 | Jul 09, 2004 | 12.85 | |||||||||||||||
| ASHRAM | Jan 20, 2024 | 7.99 | Feb 20, 1998 | 0.5 | |||||||||||||||
| ANKIN | Feb 08, 2023 | 33.2 | Mar 20, 2024 | 9.25 | |||||||||||||||
| HINFLUR | Jan 03, 2024 | 23.74 | Feb 04, 1998 | 0.6 | |||||||||||||||
| RTSPOWR | May 03, 2024 | 265.4 | Aug 11, 2003 | 9.5 | |||||||||||||||
| RRFIN | Apr 29, 2024 | 21 | Jan 23, 2003 | 0.55 | |||||||||||||||
| ADORFO | Jan 04, 2024 | 167.9 | Apr 16, 2001 | 7 | |||||||||||||||
| TRANSCOR | Feb 08, 2024 | 48.5 | Mar 27, 2003 | 5.5 | |||||||||||||||
| MODAIRY | Feb 16, 2024 | 40.3 | Sep 25, 1997 | 0.5 | |||||||||||||||
| ECOPLAST | Feb 26, 2024 | 399.9 | Aug 05, 1999 | 3 | |||||||||||||||
| MKVENTURES | May 03, 2024 | 2800 | Oct 27, 1999 | 1 | |||||||||||||||
| TULASEEBIOE | Dec 21, 2023 | 33.28 | May 03, 2024 | 19.58 | |||||||||||||||
| BMBMUMG | Dec 16, 2009 | 54 | Dec 04, 2023 | 2.11 | |||||||||||||||
| SUCROSA | Jan 30, 2024 | 21.97 | Mar 18, 1997 | 1.75 | |||||||||||||||
| SHVSUIT | Nov 17, 2023 | 35.42 | Jul 20, 1994 | 3 | |||||||||||||||
| MPAGI | Nov 22, 2023 | 11.48 | Jun 06, 2003 | 0.25 | |||||||||||||||
| NOGMIND | Mar 04, 2024 | 4.78 | Dec 03, 1999 | 1 | |||||||||||||||
| ARISINT | Apr 09, 2024 | 54.77 | Jun 13, 1996 | 7.75 | |||||||||||||||
| SHRAJSYNQ | Mar 18, 2024 | 7 | Apr 13, 2020 | 1.31 | |||||||||||||||
| IMEC | Mar 18, 2024 | 6.65 | Mar 04, 1999 | 0.6 | |||||||||||||||
| PATIDAR | Feb 13, 2024 | 13.07 | Jun 08, 2020 | 0.45 | |||||||||||||||
| SHYAMAINFO | May 03, 2024 | 7.42 | Aug 07, 2015 | 0.54 | |||||||||||||||
| UVDRHOR | Mar 26, 2024 | 170.55 | Oct 31, 2013 | 1.89 | |||||||||||||||
| SUMERUIND | Feb 12, 2024 | 3.07 | May 23, 2013 | 0.11 | |||||||||||||||
| EASTBUILD | Apr 30, 2024 | 30 | Jun 03, 1994 | 1.25 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| ADARSHPL | Apr 10, 2024 | 35.7 | Jul 17, 2003 | 0.29 | |||||||||||||||
| SENINFO | Jan 04, 2024 | 25.23 | Jan 28, 2004 | 3.34 | |||||||||||||||
| SRECR | Feb 28, 2024 | 93.25 | Aug 20, 1997 | 3.25 | |||||||||||||||
| SERA | Apr 21, 2023 | 394.8 | Oct 09, 2019 | 23.6 | |||||||||||||||
| ASIAPAK | Apr 24, 2024 | 59 | Mar 10, 1999 | 0.9 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| KANELIND | May 22, 1995 | 52.5 | Mar 22, 2024 | 1.15 | |||||||||||||||
| TCIIND | Jan 23, 2024 | 1510 | Apr 08, 2003 | 25 | |||||||||||||||
| BLOOM | Dec 15, 1995 | 93 | Jan 29, 2024 | 8.9 | |||||||||||||||
| ADVIKLA | Mar 18, 2024 | 3.21 | Jan 21, 2020 | 0.32 | |||||||||||||||
| SYNTHFO | Nov 15, 2022 | 392.7 | Apr 01, 2024 | 57.21 | |||||||||||||||
| ANJANI | Jan 09, 2024 | 49.82 | Dec 22, 2011 | 0.42 | |||||||||||||||
| SUGALDAM | Nov 20, 2023 | 36.16 | Jul 26, 1999 | 1.3 | |||||||||||||||
| BIRLAPREC | Feb 19, 2024 | 76.69 | Mar 26, 2013 | 1.86 | |||||||||||||||
| VALSONQ | Jan 30, 2024 | 40.75 | Aug 05, 2013 | 6.35 | |||||||||||||||
| BAJAJST | Feb 07, 2024 | 1626.9 | Sep 25, 2001 | 1.5 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| NICCOPAR | Oct 12, 2023 | 166.5 | Mar 22, 1999 | 3.65 | |||||||||||||||
| DECPO | Oct 23, 2023 | 19 | Aug 13, 2020 | 1.86 | |||||||||||||||
| ZENIFIB | Jan 30, 2024 | 116.99 | Nov 30, 1998 | 0.2 | |||||||||||||||
| LAFFANSQ | Mar 11, 2024 | 58.7 | Nov 27, 1998 | 2 | |||||||||||||||
| PWASML | Feb 02, 2024 | 39.75 | Sep 23, 1998 | 3 | |||||||||||||||
| DSINVEST | Feb 02, 2024 | 602.7 | Mar 20, 1991 | 11.5 | |||||||||||||||
| MERCTRD | May 03, 2024 | 7.31 | Dec 16, 1999 | 2.9 | |||||||||||||||
| ERPSOFT | Dec 29, 2023 | 121.2 | Oct 10, 1995 | 10 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| KGDENIM | Jan 17, 2024 | 41.9 | Aug 09, 2001 | 1.75 | |||||||||||||||
| RJSHAH | Mar 06, 2024 | 486 | Jul 21, 1993 | 25 | |||||||||||||||
| PRADHIN | Feb 26, 2024 | 57.86 | Mar 28, 2002 | 1.55 | |||||||||||||||
| ORCHASP | Feb 02, 2024 | 6.49 | Feb 15, 2013 | 0.47 | |||||||||||||||
| POLYCHEM | Jan 18, 2024 | 3340 | Oct 03, 2001 | 0.8 | |||||||||||||||
| PAEL | Oct 20, 1994 | 140 | Jul 24, 2023 | 5.04 | |||||||||||||||
| STDSFAC | Dec 28, 2023 | 92.41 | Jan 12, 1999 | 1 | |||||||||||||||
| KHYATI | Mar 18, 2024 | 1.91 | Apr 05, 2004 | 0.05 | |||||||||||||||
| GEE | Jan 20, 2024 | 172.9 | Jul 18, 1997 | 8.15 | |||||||||||||||
| GUJTLRM | Mar 11, 2024 | 62.97 | Sep 23, 1999 | 0.5 | |||||||||||||||
| HARLETH | May 02, 2024 | 82.95 | Jul 02, 1998 | 1 | |||||||||||||||
| DECOMIC | Apr 18, 2024 | 122 | Jan 31, 1997 | 1 | |||||||||||||||
| BGIL | Dec 18, 2023 | 5.73 | Feb 17, 2003 | 0.45 | |||||||||||||||
| GSLSEC | May 03, 2024 | 14.95 | Dec 30, 2013 | 0.29 | |||||||||||||||
| GENUSPRIME | Feb 13, 2024 | 26.46 | Nov 27, 2003 | 0.55 | |||||||||||||||
| GUJHOTE | Jan 11, 2024 | 238.9 | Oct 03, 2002 | 5 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| AUTOPINS | Apr 29, 2024 | 204.75 | Oct 25, 1996 | 20.5 | |||||||||||||||
| SHYMINV | Apr 04, 2024 | 13.93 | Jul 28, 2015 | 2.62 | |||||||||||||||
| VARDHMAN | Jan 23, 2024 | 14.7 | Jan 20, 1998 | 0.5 | |||||||||||||||
| APOLLOFI | Jan 10, 2024 | 1359.9 | Jul 07, 1999 | 1 | |||||||||||||||
| TRITON | Mar 18, 2024 | 0.48 | Jan 09, 2015 | 0.17 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| SINNAR | Nov 24, 2023 | 766 | Jul 16, 1991 | 14 | |||||||||||||||
| SOURCEIND | Apr 18, 2024 | 3.41 | Feb 07, 2020 | 0.32 | |||||||||||||||
| RAJPACK | Oct 06, 2010 | 203.9 | Mar 28, 2024 | 22.55 | |||||||||||||||
| GUJCMDS | Jan 09, 2024 | 101 | Apr 25, 1994 | 10 | |||||||||||||||
| DYNAVSN | Apr 18, 2024 | 371.55 | Jan 02, 1998 | 1.6 | |||||||||||||||
| AMRAPLIN | Jan 24, 2024 | 19.53 | Jan 13, 1999 | 0.1 | |||||||||||||||
| TRICOMFRU | May 02, 2024 | 2.31 | Nov 20, 2023 | 0.96 | |||||||||||||||
| RASIELEC | Feb 01, 2024 | 32.9 | Mar 27, 2020 | 1.56 | |||||||||||||||
| ARTSONEN | Nov 20, 2023 | 207.75 | Feb 12, 2003 | 0.85 | |||||||||||||||
| VIKRAMTH | May 02, 2024 | 235.1 | Feb 05, 1997 | 2.25 | |||||||||||||||
| UNITDSPR | Apr 26, 2024 | 1218.8 | Oct 08, 2001 | 28.25 | |||||||||||||||
| RASRESOR | Nov 30, 2023 | 56.26 | Oct 10, 2003 | 1.21 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| INDCTST | Feb 12, 2024 | 80.7 | Dec 16, 1996 | 1.55 | |||||||||||||||
| GAYATRIBI | Dec 30, 2008 | 30 | Apr 01, 2024 | 4.9 | |||||||||||||||
| GANONPRO | Sep 03, 2012 | 52.5 | May 03, 2024 | 7.62 | |||||||||||||||
| STANPACK | Aug 04, 2022 | 23.65 | Jul 14, 2023 | 5.79 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| ZSOUTGAS | Jan 15, 2008 | 231.25 | Dec 20, 2023 | 22.68 | |||||||||||||||
| NATRAJPR | May 02, 2024 | 68.81 | Nov 12, 1997 | 0.6 | |||||||||||||||
| PRECISIO | May 03, 2024 | 181.15 | Jul 03, 1998 | 0.5 | |||||||||||||||
| MIDEASTP | Feb 26, 2024 | 11.75 | Mar 09, 2001 | 0.95 | |||||||||||||||
| JYOTI | Apr 10, 2024 | 92 | Apr 01, 2020 | 2.38 | |||||||||||||||
| KVFORGE | May 03, 2024 | 121.5 | Jan 25, 2001 | 0.9 | |||||||||||||||
| PCCOSMA | Nov 13, 2023 | 510 | Jan 29, 1996 | 10 | |||||||||||||||
| CITIPOR | Jan 02, 2024 | 22.16 | May 05, 1998 | 3 | |||||||||||||||
| AJCON | Jan 04, 2024 | 51.4 | Dec 09, 2003 | 0.65 | |||||||||||||||
| INDSILHYD | Jan 11, 2024 | 70.95 | Nov 16, 1998 | 2.1 | |||||||||||||||
| JPTRLES | Sep 11, 2023 | 3.29 | Apr 07, 2000 | 1.9 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| CORPOCO | Mar 03, 1995 | 70 | Nov 28, 2023 | 2.07 | |||||||||||||||
| SHVFL | Feb 26, 2024 | 20.75 | Sep 20, 1999 | 1.5 | |||||||||||||||
| VIPPYSP | Feb 07, 2023 | 217.7 | Mar 13, 2024 | 134 | |||||||||||||||
| VIVIDIND | Jan 04, 2018 | 70 | Mar 28, 2024 | 15.9 | |||||||||||||||
| MINAXI | Jan 30, 2024 | 4.35 | May 14, 2020 | 0.27 | |||||||||||||||
| BETXIND | Feb 20, 2024 | 353.45 | Jun 27, 1991 | 4 | |||||||||||||||
| RAMINFO | Mar 05, 2024 | 169.1 | Apr 09, 2013 | 2.21 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| THACKER | Feb 26, 2024 | 733.95 | Jan 31, 1992 | 15 | |||||||||||||||
| OLYMPTX | Feb 02, 2017 | 382 | Mar 22, 2024 | 42.27 | |||||||||||||||
| NPRFIN | Feb 19, 2024 | 25.29 | Nov 25, 2002 | 0.95 | |||||||||||||||
| CRSTCHM | Mar 01, 2024 | 144.85 | Jul 14, 1999 | 1 | |||||||||||||||
| MENNPIS | Jan 31, 2024 | 125.9 | Mar 23, 2020 | 7.76 | |||||||||||||||
| KAYCEEI | Apr 24, 2024 | 29495 | Mar 08, 2002 | 131.5 | |||||||||||||||
| STANCAP | Feb 26, 2024 | 3.41 | Apr 27, 2021 | 1.14 | |||||||||||||||
| ITL | Apr 16, 2024 | 510 | Oct 06, 1997 | 1.6 | |||||||||||||||
| RRETAIL | May 03, 2024 | 88.54 | Jan 28, 2021 | 0.99 | |||||||||||||||
| BNALTD | Apr 16, 2024 | 598.6 | Mar 04, 2002 | 4.5 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| VELHO | Jan 11, 2024 | 8.49 | Jul 05, 1999 | 0.4 | |||||||||||||||
| GRAVITY | Dec 27, 2023 | 6 | Apr 13, 2020 | 0.95 | |||||||||||||||
| SKYLMILAR | Nov 17, 2023 | 25.18 | Sep 28, 1999 | 1.5 | |||||||||||||||
| JATTAINDUS | Feb 14, 2024 | 24.88 | Oct 04, 2000 | 1 | |||||||||||||||
| TIRUSTA | Apr 08, 2024 | 207.3 | Sep 23, 1997 | 0.6 | |||||||||||||||
| NOUVEAU | Apr 06, 2011 | 206.9 | May 04, 2023 | 0.5 | |||||||||||||||
| POLYTEX | May 03, 2024 | 7.49 | Jun 01, 2020 | 0.46 | |||||||||||||||
| 3IINFOTECH | Nov 23, 2023 | 47.05 | Mar 25, 2020 | 1.15 | |||||||||||||||
| SWASTIVI | Feb 01, 2024 | 10 | Jan 29, 2003 | 0.3 | |||||||||||||||
| SBFL | Apr 22, 2024 | 33.24 | Apr 09, 1997 | 0.5 | |||||||||||||||
| MEDINOV | Jan 08, 2024 | 64.5 | Jul 23, 1999 | 1 | |||||||||||||||
| GENNEX | Feb 21, 2024 | 21.89 | Jul 31, 2013 | 0.58 | |||||||||||||||
| ASHIS | Apr 04, 2024 | 56.2 | Apr 28, 1994 | 1 | |||||||||||||||
| KESARPE | Nov 23, 2023 | 9.03 | Mar 21, 2003 | 0.4 | |||||||||||||||
| First Prev 19 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
