Compare Articles Reports Glossary Complaints

52 Weeks High/Low | Page 19

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

Search Stock Quotes:

52 Weeks High/Low Data | Page 19

Symbol	Series	52 Weeks High Date	52 Weeks High	52 Weeks Low Date	52 Weeks Low
FCL	EQ	Feb 19, 2024	458.85	Apr 06, 2023	231.1
FORTIS	EQ	Feb 06, 2024	469.7	Apr 06, 2023	251
JSWHL	EQ	Mar 28, 2024	7463.95	Apr 06, 2023	3802.6
SBC	EQ	Jan 20, 2024	33.85	Apr 06, 2023	11.6
BHEL	EQ	Mar 04, 2024	275.85	Apr 06, 2023	67.6
MIRZAINT	BE	Apr 26, 2023	73.05	Apr 06, 2023	29.9
NAGREEKEXP	EQ	Mar 20, 2024	49.7	Apr 06, 2023	17.02
OFSS	EQ	Apr 01, 2024	9023	Apr 06, 2023	3225.05
M&M	EQ	Mar 01, 2024	1982.3	Apr 06, 2023	1148.3
GRINDWELL	EQ	Aug 01, 2023	2495	Apr 06, 2023	1801.1
CONCOR	EQ	Feb 21, 2024	1027.65	Apr 06, 2023	568.85
EMAMILTD	EQ	Jan 01, 2024	588.6	Apr 06, 2023	353.35
ADFFOODS	EQ	Sep 11, 2023	261.95	Apr 06, 2023	142.31
UNIINFO	BE	Feb 21, 2024	56.95	Apr 06, 2023	18
JISLDVREQS	EQ	Aug 25, 2023	40.55	Apr 06, 2023	17.5
AUBANK	EQ	Jan 09, 2024	813.4	Apr 06, 2023	553.65
NIFTYBEES	EQ	Apr 01, 2024	254.35	Apr 06, 2023	189.2
APOLLO	EQ	Nov 20, 2023	161.7	Apr 06, 2023	28.21
MAXHEALTH	EQ	Feb 13, 2024	910	Apr 06, 2023	411.9
NITIRAJ	EQ	Feb 08, 2024	196	Apr 06, 2023	70
NSLNISP	EQ	Feb 05, 2024	73.7	Apr 06, 2023	30.4
SAGCEM	EQ	Jan 03, 2024	305	Apr 06, 2023	184.1
MRF	EQ	Feb 23, 2024	151445	Apr 06, 2023	83325.75
FRONTCAP		Mar 12, 2024	40.58	Apr 06, 2023	2.16
PNB	EQ	Mar 11, 2024	132.95	Apr 06, 2023	46.45
ESCORTS	EQ	Oct 11, 2023	3440.15	Apr 06, 2023	1831.5
HATSUN	EQ	Aug 28, 2023	1232.95	Apr 06, 2023	816.1
GUFICBIO	EQ	Jan 30, 2024	364.9	Apr 06, 2023	184.35
MARUTI	EQ	Mar 28, 2024	12726.8	Apr 06, 2023	8377.1
SOMANYCERA	EQ	Jul 12, 2023	819	Apr 06, 2023	465.95
BAYERCROP	EQ	Feb 21, 2024	6201.25	Apr 06, 2023	4000
BAJAJCON	EQ	Aug 31, 2023	262.4	Apr 10, 2023	150.9
GROBTEA	EQ	Jan 05, 2024	1087	Apr 10, 2023	669.9
MOKSH	BE	Feb 27, 2024	29.45	Apr 10, 2023	8.85
MOMENTUM	EQ	Apr 01, 2024	32.9	Apr 10, 2023	17.33
DPSCLTD	EQ	Jan 30, 2024	28.05	Apr 10, 2023	9.2
CRAFTSMAN	EQ	Dec 22, 2023	5513.65	Apr 10, 2023	3000
JKIL	EQ	Feb 26, 2024	715	Apr 10, 2023	248.1
PSUBANK	EQ	Mar 07, 2024	737.4	Apr 10, 2023	366.73
ARVSMART	EQ	Mar 28, 2024	727.95	Apr 10, 2023	277.1
SJVN	EQ	Feb 05, 2024	170.5	Apr 10, 2023	32.4
MANORAMA	EQ	Oct 11, 2023	476.99	Apr 10, 2023	200.43
ACE	EQ	Apr 01, 2024	1635	Apr 10, 2023	398.3
CENTURYPLY	EQ	Dec 19, 2023	849.5	Apr 10, 2023	461
MOHOTAIND	BZ	Apr 25, 2022	7.1	Apr 10, 2023	4.2
GREENPLY	EQ	Feb 26, 2024	280	Apr 10, 2023	136.85
APOLLOPIPE	EQ	Feb 09, 2024	798.65	Apr 10, 2023	532
BHARATFORG	EQ	Feb 12, 2024	1330	Apr 10, 2023	743.55
SCI	EQ	Feb 05, 2024	290.75	Apr 10, 2023	79.2
ONGC	EQ	Mar 05, 2024	284.95	Apr 10, 2023	150
VIKASPROP	BZ	Apr 11, 2022	2.25	Apr 10, 2023	0.4
NLCINDIA	EQ	Feb 05, 2024	293.75	Apr 10, 2023	76.5
PHOENIXLTD	EQ	Mar 13, 2024	2971.6	Apr 10, 2023	1261.85
AKZOINDIA	EQ	Feb 06, 2024	3058	Apr 10, 2023	2200
TVSHLTD	EQ	Feb 27, 2024	9545	Apr 10, 2023	3726.4
ICICIBANK	EQ	Mar 06, 2024	1113.55	Apr 10, 2023	864.4
MIDHANI	EQ	Feb 05, 2024	547.5	Apr 10, 2023	185.1
PRUDENT	EQ	Feb 21, 2024	1449	Apr 10, 2023	793.2
PSUBNKIETF	EQ	Feb 05, 2024	77.94	Apr 10, 2023	36.73
BIKAJI	EQ	Jan 30, 2024	605.9	Apr 10, 2023	348.35
PAR	EQ	Nov 29, 2023	248	Apr 10, 2023	133.55
KAYNES	EQ	Mar 05, 2024	3248.85	Apr 10, 2023	932.35
BFSI	EQ	Dec 28, 2023	22.45	Apr 10, 2023	17.66
BANKBEES	EQ	Dec 28, 2023	495	Apr 10, 2023	409
PSUBNKBEES	EQ	Mar 11, 2024	82.2	Apr 10, 2023	40.96
ALPL30IETF	EQ	Mar 12, 2024	277.05	Apr 10, 2023	170.36
MOVALUE	EQ	Feb 05, 2024	100.5	Apr 10, 2023	47.3
TMB	EQ	Sep 11, 2023	611.35	Apr 10, 2023	399
USHAMART	EQ	Feb 01, 2024	379.9	Apr 10, 2023	205.4
PCBL	EQ	Feb 08, 2024	343.5	Apr 10, 2023	112.95
POONAWALLA	EQ	Jan 19, 2024	519.7	Apr 10, 2023	285.25
AXISBANK	EQ	Dec 05, 2023	1151.85	Apr 10, 2023	843.95
MANGLMCEM	EQ	Mar 05, 2024	812	Apr 10, 2023	261.5
SDBL	EQ	Oct 05, 2023	390	Apr 10, 2023	143
OMAXAUTO	BE	Feb 21, 2024	136.9	Apr 10, 2023	38.4
CGCL	EQ	Mar 05, 2024	289.25	Apr 10, 2023	145.25
VENUSPIPES	EQ	Mar 01, 2024	1929.7	Apr 11, 2023	737.95
PPLPHARMA	EQ	Jan 31, 2024	149	Apr 11, 2023	67.35
RADHIKAJWE	EQ	Feb 20, 2024	76.5	Apr 11, 2023	29.99
MEGASTAR	EQ	Nov 28, 2023	404.95	Apr 11, 2023	219.05
TFL	EQ	Dec 07, 2023	15.5	Apr 11, 2023	7.9
SULA	EQ	Jan 09, 2024	699	Apr 11, 2023	350.65
KKCL	EQ	Oct 25, 2023	827.45	Apr 11, 2023	404.3
KFINTECH	EQ	Feb 26, 2024	731.65	Apr 11, 2023	276.1
QUESS	EQ	Feb 19, 2024	582	Apr 11, 2023	358.85
DEEPENR	EQ	Jan 05, 2024	237	Apr 11, 2023	102.7
AMBICAAGAR	EQ	Feb 09, 2024	43.2	Apr 11, 2023	19.15
PRAJIND	EQ	Nov 30, 2023	650.5	Apr 11, 2023	334
HAVELLS	EQ	Mar 02, 2024	1591.35	Apr 11, 2023	1158.15
GRAPHITE	EQ	Mar 11, 2024	652.35	Apr 11, 2023	263.25
LEMONTREE	EQ	Feb 23, 2024	147.25	Apr 11, 2023	75.15
DIVGIITTS	EQ	Oct 13, 2023	1150	Apr 11, 2023	642.7
XPROINDIA	EQ	Feb 27, 2024	1297.8	Apr 11, 2023	641.4
JASH	EQ	Feb 05, 2024	1917.9	Apr 11, 2023	804.85
NHPC	EQ	Feb 05, 2024	115.85	Apr 11, 2023	39.9
SALONA	EQ	Feb 12, 2024	357	Apr 11, 2023	226.35
JUBLFOOD	EQ	Dec 22, 2023	586.95	Apr 11, 2023	420.3
HECPROJECT	EQ	Dec 28, 2023	105.85	Apr 11, 2023	27.05
CGPOWER	EQ	Mar 27, 2024	556.4	Apr 11, 2023	286.8
FAZE3Q	EQ	Oct 17, 2023	540	Apr 11, 2023	308.55
UBL	EQ	Jan 08, 2024	1908	Apr 11, 2023	1353.5
SURANAT&P	BE	Feb 05, 2024	20.95	Apr 11, 2023	8.4
MOLOWVOL	EQ	Feb 07, 2024	35.98	Apr 12, 2023	24
KERNEX	EQ	Jan 23, 2024	721	Apr 12, 2023	222.15
RELIGARE	EQ	Sep 21, 2023	280.6	Apr 12, 2023	142.95
CHALET	EQ	Mar 28, 2024	958	Apr 12, 2023	356.1
JUNIORBEES	EQ	Mar 11, 2024	662.15	Apr 12, 2023	394.7
MAXIND	BE	Jan 03, 2024	233.3	Apr 12, 2023	79.8
ROUTE	EQ	Jul 17, 2023	1759.9	Apr 12, 2023	1209
TDPOWERSYS	EQ	Mar 04, 2024	334.6	Apr 12, 2023	155.5
FIEMIND	EQ	Feb 28, 2024	1299	Apr 12, 2023	770.03
ENGINERSIN	EQ	Feb 02, 2024	273.9	Apr 12, 2023	73.8
ZENITHEXPO	EQ	Feb 12, 2024	203.25	Apr 12, 2023	78.15
WEIZMANIND	EQ	Nov 06, 2023	155	Apr 12, 2023	80.75
RADICO	EQ	Dec 05, 2023	1885.1	Apr 12, 2023	1068.55
RAINBOW	EQ	Feb 28, 2024	1487.65	Apr 12, 2023	725
WABAG	EQ	Feb 27, 2024	814.2	Apr 12, 2023	345.5
IDFCFIRSTB	EQ	Sep 05, 2023	100.7	Apr 12, 2023	53.35
STOVEKRAFT	EQ	Oct 17, 2023	579	Apr 12, 2023	362.35
SHANTI	BE	Feb 15, 2024	34.4	Apr 12, 2023	14.25
MALUPAPER	BE	Jan 31, 2024	69.9	Apr 12, 2023	27.5
TEMBO	EQ	Jan 11, 2024	332.65	Apr 12, 2023	183.05
GOKEX	EQ	Dec 05, 2023	1022.95	Apr 12, 2023	351
WELENT	EQ	Feb 08, 2024	382	Apr 12, 2023	121.5
DBSTOCKBRO	EQ	Feb 20, 2024	57.35	Apr 12, 2023	21.05
KOHINOOR	EQ	Dec 08, 2023	61.75	Apr 12, 2023	28.35
ROTO	EQ	Feb 02, 2024	461	Apr 12, 2023	282.6
CREST	EQ	Feb 07, 2024	525	Apr 12, 2023	152
NESTLEIND	EQ	Jan 02, 2024	2769.3	Apr 12, 2023	1936.5
URJA	BE	Feb 05, 2024	41.65	Apr 12, 2023	6.6
DCBBANK	EQ	Jan 08, 2024	163.45	Apr 13, 2023	100
IDFC	EQ	Sep 28, 2023	137	Apr 13, 2023	76.35
INOXGREEN	BE	Jan 04, 2024	149.65	Apr 13, 2023	38.4
SUVENPHAR	EQ	Jan 04, 2024	768	Apr 13, 2023	463.3
SGIL	EQ	Feb 05, 2024	435	Apr 13, 2023	119.35
INDUSINDBK	EQ	Jan 15, 2024	1694.5	Apr 13, 2023	1007.95
EPL	EQ	Jul 25, 2023	236.15	Apr 13, 2023	157.5
ARE&M	EQ	Feb 05, 2024	915.55	Apr 13, 2023	566.65
SECURKLOUD	BE	Feb 08, 2024	72.9	Apr 13, 2023	30.15
JSL	EQ	Apr 01, 2024	724	Apr 13, 2023	255
VINDHYATEL	EQ	Feb 08, 2024	2898.7	Apr 13, 2023	1650
BRITANNIA	EQ	Dec 29, 2023	5386.05	Apr 13, 2023	4222.55
HDFCBSE500	EQ	Feb 14, 2024	34.45	Apr 13, 2023	22.94
ZFCVINDIA	EQ	Jan 23, 2024	17700	Apr 13, 2023	9919.95
DODLA	EQ	Feb 01, 2024	1084.1	Apr 13, 2023	465.4
SHAH	EQ	Dec 27, 2023	5.5	Apr 13, 2023	2.4
SEPC-RE	BE	Apr 10, 2023	1.4	Apr 13, 2023	0.25
PNBHOUSING	EQ	Jan 25, 2024	913.7	Apr 13, 2023	406.7
POWERMECH	EQ	Feb 07, 2024	5550	Apr 13, 2023	2420
ONEPOINT	BE	Feb 23, 2024	70	Apr 13, 2023	17.8
First Prev 19 of 31 Next Last

		Compare

Compare

More Stock Market reports ...List of all reports