Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNTHFO | Nov 15, 2022 | 392.7 | Apr 01, 2024 | 57.21 | |||||||||||||||
| SVPGLOB | EQ | May 11, 2023 | 15.25 | Apr 01, 2024 | 5.8 | ||||||||||||||
| HAWKINCOOK | Jan 11, 2024 | 7750 | Apr 01, 2024 | 5810.05 | |||||||||||||||
| GAYATRIBI | Dec 30, 2008 | 30 | Apr 01, 2024 | 4.9 | |||||||||||||||
| SELMC | EQ | Apr 25, 2023 | 188.05 | Apr 01, 2024 | 68.65 | ||||||||||||||
| JMDVL | Jun 15, 2009 | 321 | Apr 01, 2024 | 9.98 | |||||||||||||||
| COMPINFO | BZ | Jun 14, 2023 | 17.1 | Apr 01, 2024 | 4 | ||||||||||||||
| SITINET | BE | Apr 10, 2023 | 1.35 | Apr 01, 2024 | 0.55 | ||||||||||||||
| AKSHAR | BE | Aug 01, 2023 | 7.08 | Apr 01, 2024 | 2.15 | ||||||||||||||
| MTEDUCARE | BE | Sep 12, 2023 | 5.9 | Apr 01, 2024 | 2.8 | ||||||||||||||
| VINATIORGA | EQ | Apr 20, 2023 | 2034 | Apr 01, 2024 | 1463.3 | ||||||||||||||
| UMIYA | Jan 25, 2024 | 8.5 | Apr 01, 2024 | 5.55 | |||||||||||||||
| YASHINNO | Oct 20, 1994 | 75 | Apr 01, 2024 | 19.6 | |||||||||||||||
| MUNOTHFI | Dec 22, 2022 | 182.25 | Apr 01, 2024 | 54.55 | |||||||||||||||
| PITHP | Dec 05, 2011 | 28 | Apr 01, 2024 | 10.25 | |||||||||||||||
| CHATHA | Apr 30, 2024 | 125 | Apr 02, 2024 | 65.73 | |||||||||||||||
| KAKTEX | Nov 10, 2022 | 126.4 | Apr 02, 2024 | 19.39 | |||||||||||||||
| GDTRAGN | Apr 23, 2024 | 20.07 | Apr 02, 2024 | 15 | |||||||||||||||
| 11AGG | Sep 03, 2020 | 53.8 | Apr 03, 2024 | 6.27 | |||||||||||||||
| SCL | Apr 15, 2024 | 4.13 | Apr 03, 2024 | 3.06 | |||||||||||||||
| VRUDDHI | May 16, 2024 | 227.4 | Apr 03, 2024 | 71 | |||||||||||||||
| INDXTRA | Jun 09, 2023 | 205.9 | Apr 04, 2024 | 6.69 | |||||||||||||||
| SATRAPROP | Jul 06, 2007 | 990 | Apr 04, 2024 | 0.52 | |||||||||||||||
| 08GPG | May 20, 2021 | 12.83 | Apr 04, 2024 | 0.7 | |||||||||||||||
| KOCL | Apr 04, 2022 | 12.89 | Apr 08, 2024 | 1.57 | |||||||||||||||
| GCONNECT | Apr 04, 2024 | 46.3 | Apr 12, 2024 | 33.03 | |||||||||||||||
| BHARTIHEXA | Apr 18, 2024 | 1015 | Apr 12, 2024 | 755.2 | |||||||||||||||
| ZINEMA | Jun 08, 2023 | 34.06 | Apr 15, 2024 | 11.39 | |||||||||||||||
| METALCO | May 10, 2023 | 119 | Apr 15, 2024 | 72 | |||||||||||||||
| FRANKLININD | May 16, 2024 | 5.62 | Apr 16, 2024 | 4.45 | |||||||||||||||
| TAAZAINT | Oct 19, 2021 | 78.3 | Apr 16, 2024 | 5.65 | |||||||||||||||
| DPL | Sep 08, 2023 | 24.13 | Apr 16, 2024 | 8 | |||||||||||||||
| MAYURFL | Oct 07, 2022 | 22.7 | Apr 18, 2024 | 8.5 | |||||||||||||||
| RIDDHICORP | May 19, 2023 | 278.05 | Apr 18, 2024 | 86 | |||||||||||||||
| NATPLY | Nov 13, 2018 | 45.15 | Apr 18, 2024 | 3.94 | |||||||||||||||
| BENCHMARK | Dec 29, 2023 | 89.04 | Apr 19, 2024 | 43.55 | |||||||||||||||
| BINNY | Sep 02, 2022 | 453.8 | Apr 22, 2024 | 141 | |||||||||||||||
| GEL | Jun 01, 2023 | 93.54 | Apr 22, 2024 | 63.56 | |||||||||||||||
| EFPL | Oct 30, 2023 | 10.62 | Apr 22, 2024 | 9.24 | |||||||||||||||
| MNPLFIN | Apr 29, 1992 | 100 | Apr 22, 2024 | 5.26 | |||||||||||||||
| GVL | May 07, 2024 | 170.1 | Apr 22, 2024 | 95 | |||||||||||||||
| ADHBHUTIN | Oct 23, 2023 | 363.8 | Apr 22, 2024 | 24.21 | |||||||||||||||
| ADCON | Apr 11, 2022 | 20.24 | Apr 25, 2024 | 0.73 | |||||||||||||||
| BRISK | Feb 01, 2024 | 191.8 | Apr 25, 2024 | 131 | |||||||||||||||
| BRANDBUCKT | Jan 12, 2024 | 45.4 | Apr 26, 2024 | 7.75 | |||||||||||||||
| KGES | Jul 26, 2023 | 28.5 | Apr 26, 2024 | 10.73 | |||||||||||||||
| INTEGHIT | Mar 07, 2000 | 49.5 | Apr 26, 2024 | 6.08 | |||||||||||||||
| SVJ | Aug 29, 2023 | 99.43 | Apr 26, 2024 | 25.2 | |||||||||||||||
| 08MPD | Jan 24, 2022 | 9.72 | Apr 29, 2024 | 1.55 | |||||||||||||||
| FLORATX | Jan 07, 2011 | 45 | Apr 30, 2024 | 9 | |||||||||||||||
| BENGALS | May 02, 2024 | 0.03 | Apr 30, 2024 | 0.02 | |||||||||||||||
| SHIVAM | May 07, 2024 | 57.6 | Apr 30, 2024 | 45.6 | |||||||||||||||
| GARBIFIN | Jun 14, 2022 | 70.2 | Apr 30, 2024 | 17.75 | |||||||||||||||
| EMMFORCE | May 15, 2024 | 264 | Apr 30, 2024 | 186.2 | |||||||||||||||
| SHRYDUS | Nov 03, 1994 | 55 | Apr 30, 2024 | 18 | |||||||||||||||
| STARCOM | Jan 07, 2016 | 495.2 | May 06, 2024 | 52.25 | |||||||||||||||
| DWL | May 29, 2023 | 21.98 | May 06, 2024 | 11 | |||||||||||||||
| COMMAND | Feb 19, 2024 | 30.3 | May 06, 2024 | 25.4 | |||||||||||||||
| SHIVAAGRO | Jan 02, 2023 | 133.4 | May 07, 2024 | 37.05 | |||||||||||||||
| TULASEEBIOE | Dec 21, 2023 | 33.28 | May 07, 2024 | 18.65 | |||||||||||||||
| TTFL | Sep 11, 2023 | 76.1 | May 07, 2024 | 40.65 | |||||||||||||||
| SEML | Jun 19, 2023 | 103.39 | May 07, 2024 | 52.12 | |||||||||||||||
| VIJAYTX | Jan 17, 2005 | 385 | May 07, 2024 | 15.9 | |||||||||||||||
| ASRL | May 29, 2023 | 44.6 | May 08, 2024 | 16.56 | |||||||||||||||
| GKP | Dec 15, 2023 | 16.6 | May 08, 2024 | 9.15 | |||||||||||||||
| ABANSENT | Feb 28, 2020 | 303 | May 09, 2024 | 111.4 | |||||||||||||||
| COSMOFE | Apr 06, 2022 | 673 | May 09, 2024 | 168.3 | |||||||||||||||
| PGCRL | Oct 04, 2023 | 329 | May 09, 2024 | 129.75 | |||||||||||||||
| JAYKAILASH | Apr 24, 2024 | 89 | May 09, 2024 | 68.4 | |||||||||||||||
| GROWINGTON | Dec 26, 2023 | 23.6 | May 09, 2024 | 5.4 | |||||||||||||||
| SPAR | Aug 18, 2022 | 47.55 | May 09, 2024 | 16.58 | |||||||||||||||
| POLYCON | Jul 10, 2012 | 24.25 | May 09, 2024 | 12.26 | |||||||||||||||
| JAMESWARREN | Nov 16, 2022 | 320 | May 09, 2024 | 209.5 | |||||||||||||||
| AMBITION | May 22, 2023 | 5.75 | May 13, 2024 | 3.04 | |||||||||||||||
| SAHARAHOUS | Dec 11, 2007 | 1445.35 | May 13, 2024 | 34.36 | |||||||||||||||
| VITESSE | Mar 24, 2022 | 184.05 | May 13, 2024 | 10.22 | |||||||||||||||
| SHUKJEW | Oct 27, 1994 | 80 | May 13, 2024 | 3.37 | |||||||||||||||
| FABINO | Feb 13, 2024 | 43.84 | May 13, 2024 | 25.05 | |||||||||||||||
| ASHNI | Jun 06, 2023 | 25.72 | May 13, 2024 | 5.73 | |||||||||||||||
| SRM | Apr 04, 2024 | 248 | May 13, 2024 | 170.55 | |||||||||||||||
| GGL | Nov 12, 2023 | 14.35 | May 13, 2024 | 8 | |||||||||||||||
| INDGN | May 13, 2024 | 659.7 | May 13, 2024 | 527.8 | |||||||||||||||
| TEJNAKSH | May 18, 2023 | 37.89 | May 13, 2024 | 22.55 | |||||||||||||||
| MISHDESIGN | Feb 20, 2024 | 175 | May 13, 2024 | 102.5 | |||||||||||||||
| 11GPG | Jul 08, 2020 | 17.19 | May 13, 2024 | 0.72 | |||||||||||||||
| MAYUKH | Oct 13, 2021 | 54.9 | May 13, 2024 | 8.06 | |||||||||||||||
| SYMBIOX | Feb 05, 2016 | 26.2 | May 13, 2024 | 2.49 | |||||||||||||||
| MAHACORP | Nov 02, 2006 | 256.15 | May 13, 2024 | 0.78 | |||||||||||||||
| JNKINDIA | May 02, 2024 | 714 | May 13, 2024 | 585.6 | |||||||||||||||
| DECPO | Sep 23, 2005 | 27 | May 13, 2024 | 8.02 | |||||||||||||||
| TEXELIN | Dec 31, 2021 | 104.05 | May 13, 2024 | 31.1 | |||||||||||||||
| AVIVA | Feb 22, 2007 | 129.6 | May 13, 2024 | 24.1 | |||||||||||||||
| KRANTI | Aug 11, 2023 | 112.8 | May 13, 2024 | 65.2 | |||||||||||||||
| PRISMMEDI | Apr 26, 2011 | 85.15 | May 14, 2024 | 21.25 | |||||||||||||||
| EPBIO | Aug 23, 2023 | 254 | May 14, 2024 | 122 | |||||||||||||||
| EUREKAI | Oct 05, 2011 | 44.8 | May 14, 2024 | 3.16 | |||||||||||||||
| UHZAVERI | Dec 07, 2023 | 72.33 | May 14, 2024 | 23.35 | |||||||||||||||
| HPBL | Oct 19, 2021 | 1286.95 | May 14, 2024 | 160 | |||||||||||||||
| ARUNAHTEL | May 05, 1995 | 56.25 | May 14, 2024 | 10.35 | |||||||||||||||
| SYLPH | May 22, 2008 | 800 | May 14, 2024 | 2.19 | |||||||||||||||
| TBOTEK | May 16, 2024 | 1473 | May 15, 2024 | 1275 | |||||||||||||||
| ACEMEN | Feb 07, 2023 | 76 | May 15, 2024 | 40.55 | |||||||||||||||
| GUJCONT | Oct 07, 2022 | 275.95 | May 15, 2024 | 142.2 | |||||||||||||||
| RAMASIGNS | Aug 19, 2013 | 102.2 | May 15, 2024 | 1.93 | |||||||||||||||
| QUINT | Mar 04, 2022 | 638.05 | May 15, 2024 | 88.2 | |||||||||||||||
| GORANIN | Oct 14, 2022 | 296.35 | May 15, 2024 | 102 | |||||||||||||||
| AADHARHFC | May 16, 2024 | 362.5 | May 15, 2024 | 293.35 | |||||||||||||||
| NIESSPA | May 03, 2023 | 271.9 | May 15, 2024 | 40.62 | |||||||||||||||
| DECCAN | Sep 11, 2023 | 42 | May 15, 2024 | 21.35 | |||||||||||||||
| CRESSAN | Jan 08, 2014 | 515 | May 16, 2024 | 11.43 | |||||||||||||||
| PSITINFRA | Aug 20, 2014 | 592.6 | May 16, 2024 | 23.49 | |||||||||||||||
| FAALCON | Apr 26, 2024 | 95 | May 16, 2024 | 67.5 | |||||||||||||||
| IRBINVIT | May 18, 2017 | 105 | May 16, 2024 | 65.8 | |||||||||||||||
| VARYAA | Apr 30, 2024 | 299.25 | May 16, 2024 | 141.2 | |||||||||||||||
| ATHCON | Aug 25, 2023 | 22.74 | May 16, 2024 | 8.07 | |||||||||||||||
| SAI | May 08, 2024 | 119.7 | May 16, 2024 | 88.01 | |||||||||||||||
| AEONXDIGI | Jan 06, 2016 | 257.3 | May 16, 2024 | 85 | |||||||||||||||
| CHEMCRUX | Aug 31, 2023 | 359 | May 16, 2024 | 244 | |||||||||||||||
| NIESSPE | Nov 16, 2022 | 9.33 | May 16, 2024 | 1.26 | |||||||||||||||
| KMGMILK | Jun 21, 2023 | 48.03 | May 16, 2024 | 29.8 | |||||||||||||||
| DHPIND | Sep 07, 2022 | 1700 | May 16, 2024 | 627.5 | |||||||||||||||
| CRPRISK | Feb 15, 2018 | 67.3 | May 16, 2024 | 11.51 | |||||||||||||||
| SUUMAYA | Sep 24, 2021 | 1119 | May 16, 2024 | 5.61 | |||||||||||||||
| CALCOM | Oct 12, 2023 | 205 | May 16, 2024 | 131 | |||||||||||||||
| GANONPRO | Sep 03, 2012 | 52.5 | May 16, 2024 | 6.34 | |||||||||||||||
| AMKAY | May 10, 2024 | 120.96 | May 16, 2024 | 98.55 | |||||||||||||||
| STAL | May 08, 2024 | 155.59 | May 16, 2024 | 116 | |||||||||||||||
| DUROPACK | Sep 06, 2022 | 139.15 | May 16, 2024 | 78.7 | |||||||||||||||
| UNISTRMU | Feb 20, 2001 | 106.95 | May 16, 2024 | 6.75 | |||||||||||||||
| SOFCOM | Dec 19, 2022 | 103.75 | May 16, 2024 | 35 | |||||||||||||||
| NUTECGLOB | Oct 16, 2023 | 43.89 | May 16, 2024 | 17.5 | |||||||||||||||
| First Prev 31 of 31 | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
