Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIMCOELECO | EQ | Nov 29, 2023 | 1897.8 | Apr 03, 2023 | 355 | ||||||||||||||
| OSWALAGRO | EQ | Jan 30, 2024 | 59 | Apr 03, 2023 | 25.25 | ||||||||||||||
| RAMCOIND | EQ | Feb 08, 2024 | 274.5 | Apr 03, 2023 | 124.15 | ||||||||||||||
| FORCEMOT | EQ | Apr 01, 2024 | 7600 | Apr 03, 2023 | 1166 | ||||||||||||||
| PTC | EQ | Feb 01, 2024 | 254.6 | Apr 03, 2023 | 85.6 | ||||||||||||||
| HEROMOTOCO | EQ | Feb 12, 2024 | 4949.05 | Apr 03, 2023 | 2372.05 | ||||||||||||||
| STARPAPER | EQ | Feb 02, 2024 | 288 | Apr 03, 2023 | 145.15 | ||||||||||||||
| ALICON | EQ | Jan 29, 2024 | 1069.9 | Apr 03, 2023 | 680.35 | ||||||||||||||
| INDBANK | EQ | Feb 06, 2024 | 60.65 | Apr 03, 2023 | 21.1 | ||||||||||||||
| SURYALAXMI | EQ | Dec 27, 2023 | 89.5 | Apr 03, 2023 | 46.75 | ||||||||||||||
| TTML | EQ | Sep 15, 2023 | 109.1 | Apr 03, 2023 | 53.6 | ||||||||||||||
| CHOLAHLDNG | EQ | Sep 21, 2023 | 1296 | Apr 03, 2023 | 542 | ||||||||||||||
| HSCL | BE | Jan 08, 2024 | 398.75 | Apr 03, 2023 | 87.5 | ||||||||||||||
| KELLTONTEC | EQ | Mar 04, 2024 | 128.4 | Apr 03, 2023 | 45.5 | ||||||||||||||
| RAYMOND | EQ | Sep 05, 2023 | 2240 | Apr 03, 2023 | 1181 | ||||||||||||||
| CENTURYTEX | EQ | Apr 01, 2024 | 1724.5 | Apr 03, 2023 | 634.6 | ||||||||||||||
| BCLIND | EQ | Feb 16, 2024 | 86.3 | Apr 03, 2023 | 39.69 | ||||||||||||||
| PANACEABIO | EQ | Jan 04, 2024 | 202.5 | Apr 03, 2023 | 109.45 | ||||||||||||||
| HINDOILEXP | EQ | Aug 11, 2023 | 257.95 | Apr 03, 2023 | 124.15 | ||||||||||||||
| FDC | EQ | Feb 26, 2024 | 487.7 | Apr 03, 2023 | 257 | ||||||||||||||
| DVL | EQ | Jan 31, 2024 | 558.7 | Apr 03, 2023 | 218 | ||||||||||||||
| DAMODARIND | EQ | Feb 05, 2024 | 68.6 | Apr 03, 2023 | 38.45 | ||||||||||||||
| TIPSINDLTD | EQ | Feb 26, 2024 | 530.95 | Apr 03, 2023 | 146.71 | ||||||||||||||
| BASF | EQ | Apr 01, 2024 | 3594.1 | Apr 03, 2023 | 2250 | ||||||||||||||
| DHANUKA | EQ | Jan 11, 2024 | 1298 | Apr 03, 2023 | 605.1 | ||||||||||||||
| APCL | EQ | Feb 02, 2024 | 231.95 | Apr 03, 2023 | 144 | ||||||||||||||
| SETCO | EQ | Jan 23, 2024 | 9.65 | Apr 03, 2023 | 5.4 | ||||||||||||||
| INDOBORAX | EQ | Jan 01, 2024 | 238 | Apr 03, 2023 | 99.2 | ||||||||||||||
| TVSSRICHAK | EQ | Nov 29, 2023 | 5097 | Apr 03, 2023 | 2531.4 | ||||||||||||||
| RICOAUTO | EQ | Mar 28, 2024 | 154 | Apr 03, 2023 | 67.7 | ||||||||||||||
| PENINLAND | EQ | Feb 07, 2024 | 71.6 | Apr 03, 2023 | 11.85 | ||||||||||||||
| SURYAROSNI | EQ | Jan 11, 2024 | 841.65 | Apr 03, 2023 | 328.95 | ||||||||||||||
| TALBROAUTO | BE | Nov 22, 2023 | 346.95 | Apr 03, 2023 | 81.99 | ||||||||||||||
| HIMATSEIDE | EQ | Dec 14, 2023 | 187.95 | Apr 03, 2023 | 70.15 | ||||||||||||||
| BODALCHEM | EQ | Mar 07, 2024 | 100.95 | Apr 03, 2023 | 58.6 | ||||||||||||||
| PFIZER | EQ | Mar 27, 2024 | 5000 | Apr 03, 2023 | 3478.05 | ||||||||||||||
| ABAN | BE | Feb 07, 2024 | 93.35 | Apr 03, 2023 | 34 | ||||||||||||||
| HMT | BZ | Feb 01, 2024 | 73.4 | Apr 03, 2023 | 23.5 | ||||||||||||||
| MUNJALSHOW | EQ | Feb 08, 2024 | 211.9 | Apr 03, 2023 | 86.3 | ||||||||||||||
| ALEMBICLTD | EQ | Feb 21, 2024 | 107.65 | Apr 03, 2023 | 59.5 | ||||||||||||||
| PRSMJOHNSN | EQ | Feb 09, 2024 | 199 | Apr 03, 2023 | 106.2 | ||||||||||||||
| BALAJITELE | EQ | Feb 26, 2024 | 143.7 | Apr 03, 2023 | 37.4 | ||||||||||||||
| BEPL | EQ | Jan 16, 2024 | 118 | Apr 03, 2023 | 66.43 | ||||||||||||||
| KANPRPLA | EQ | Feb 05, 2024 | 149.5 | Apr 03, 2023 | 80.2 | ||||||||||||||
| TASTYBITE | EQ | Aug 10, 2023 | 19791.95 | Apr 03, 2023 | 8050 | ||||||||||||||
| LIBERTSHOE | BE | Jan 30, 2024 | 413.3 | Apr 03, 2023 | 192.05 | ||||||||||||||
| SMLISUZU | EQ | Feb 26, 2024 | 2480 | Apr 03, 2023 | 762 | ||||||||||||||
| BYKE | EQ | Feb 21, 2024 | 77.15 | Apr 03, 2023 | 32.75 | ||||||||||||||
| HLVLTD | EQ | Feb 07, 2024 | 42 | Apr 03, 2023 | 9.1 | ||||||||||||||
| GMDCLTD | EQ | Feb 05, 2024 | 506 | Apr 03, 2023 | 127.35 | ||||||||||||||
| RELCHEMQ | EQ | Dec 14, 2023 | 349 | Apr 03, 2023 | 158.45 | ||||||||||||||
| AMJLAND | EQ | Feb 02, 2024 | 45.4 | Apr 03, 2023 | 20.65 | ||||||||||||||
| CALSOFT | EQ | Dec 15, 2023 | 23.25 | Apr 03, 2023 | 11.6 | ||||||||||||||
| MARKSANS | EQ | Jan 03, 2024 | 179.3 | Apr 03, 2023 | 69.55 | ||||||||||||||
| JAICORPLTD | EQ | Jan 12, 2024 | 424 | Apr 03, 2023 | 136.55 | ||||||||||||||
| MUNJALAU | EQ | Jan 15, 2024 | 115 | Apr 03, 2023 | 36.75 | ||||||||||||||
| JUBLPHARMA | EQ | Feb 16, 2024 | 627.45 | Apr 03, 2023 | 279.6 | ||||||||||||||
| RSWM | EQ | Feb 07, 2024 | 242.7 | Apr 03, 2023 | 151.8 | ||||||||||||||
| IOB | EQ | Feb 08, 2024 | 83.75 | Apr 03, 2023 | 22.25 | ||||||||||||||
| BLUESTARCO | EQ | Mar 11, 2024 | 1359 | Apr 03, 2023 | 672.53 | ||||||||||||||
| NAHARINDUS | EQ | Feb 07, 2024 | 161.9 | Apr 03, 2023 | 91.2 | ||||||||||||||
| TNPETRO | EQ | Feb 07, 2024 | 114 | Apr 03, 2023 | 71.8 | ||||||||||||||
| ITDCEM | EQ | Feb 21, 2024 | 374.95 | Apr 03, 2023 | 105 | ||||||||||||||
| J&KBANK | EQ | Feb 09, 2024 | 152.5 | Apr 03, 2023 | 48.1 | ||||||||||||||
| VENKEYS | EQ | Aug 07, 2023 | 2314.9 | Apr 03, 2023 | 1452 | ||||||||||||||
| JBMA | EQ | Feb 19, 2024 | 2428.35 | Apr 03, 2023 | 645.8 | ||||||||||||||
| ARCHIES | BE | Mar 05, 2024 | 42.5 | Apr 03, 2023 | 17.5 | ||||||||||||||
| COROMANDEL | EQ | Dec 27, 2023 | 1271.55 | Apr 03, 2023 | 864 | ||||||||||||||
| ASIANPAINT | EQ | Jul 24, 2023 | 3568 | Apr 03, 2023 | 2708.65 | ||||||||||||||
| VESUVIUS | EQ | Nov 23, 2023 | 3971 | Apr 03, 2023 | 1620.05 | ||||||||||||||
| DMCC | EQ | Sep 04, 2023 | 369.8 | Apr 03, 2023 | 237.8 | ||||||||||||||
| CESC | EQ | Jan 30, 2024 | 149.9 | Apr 03, 2023 | 66.9 | ||||||||||||||
| COLPAL | EQ | Mar 26, 2024 | 2759.5 | Apr 03, 2023 | 1497.05 | ||||||||||||||
| IMPEXFERRO | BE | Feb 07, 2024 | 6.4 | Apr 03, 2023 | 2.45 | ||||||||||||||
| SOUTHBANK | EQ | Feb 02, 2024 | 37.18 | Apr 03, 2023 | 13.61 | ||||||||||||||
| GOCLCORP | EQ | Oct 27, 2023 | 640.85 | Apr 03, 2023 | 294.6 | ||||||||||||||
| EXIDEIND | EQ | Feb 05, 2024 | 354 | Apr 03, 2023 | 178.05 | ||||||||||||||
| ARENTERP | EQ | Sep 22, 2023 | 64.4 | Apr 03, 2023 | 27.05 | ||||||||||||||
| BALMLAWRIE | EQ | Feb 02, 2024 | 291 | Apr 03, 2023 | 111.15 | ||||||||||||||
| HINDCOMPOS | EQ | Jan 11, 2024 | 494.45 | Apr 03, 2023 | 243.5 | ||||||||||||||
| BANSWRAS | EQ | Jun 14, 2023 | 188.65 | Apr 03, 2023 | 121 | ||||||||||||||
| JINDALSAW | EQ | Feb 20, 2024 | 558.45 | Apr 03, 2023 | 146.35 | ||||||||||||||
| UNITECH | BZ | Feb 06, 2024 | 19.8 | Apr 03, 2023 | 1.15 | ||||||||||||||
| ITC | EQ | Jul 24, 2023 | 499.7 | Apr 03, 2023 | 378.5 | ||||||||||||||
| JINDALPHOT | EQ | Oct 17, 2023 | 821.15 | Apr 03, 2023 | 276.65 | ||||||||||||||
| CSLFINANCE | EQ | Feb 02, 2024 | 517.7 | Apr 03, 2023 | 197.25 | ||||||||||||||
| SIYSIL | EQ | Sep 15, 2023 | 635 | Apr 03, 2023 | 419.65 | ||||||||||||||
| AMBIKCO | EQ | Jan 09, 2024 | 1885 | Apr 03, 2023 | 1369.95 | ||||||||||||||
| NESCO | EQ | Feb 16, 2024 | 934 | Apr 03, 2023 | 520.3 | ||||||||||||||
| DCMSHRIRAM | EQ | Jan 04, 2024 | 1175 | Apr 03, 2023 | 748 | ||||||||||||||
| JAYSREETEA | EQ | Feb 23, 2024 | 134 | Apr 03, 2023 | 78.75 | ||||||||||||||
| SELAN | EQ | Feb 02, 2024 | 559.85 | Apr 03, 2023 | 250.75 | ||||||||||||||
| SAMBHAAV | BE | Mar 01, 2024 | 6.45 | Apr 03, 2023 | 2.4 | ||||||||||||||
| SEMAC | EQ | Mar 28, 2024 | 3122 | Apr 03, 2023 | 1241.1 | ||||||||||||||
| KREBSBIO | EQ | Nov 07, 2023 | 93.95 | Apr 03, 2023 | 56.15 | ||||||||||||||
| HUHTAMAKI | EQ | Feb 07, 2024 | 371 | Apr 03, 2023 | 189 | ||||||||||||||
| LUMAXIND | EQ | Jan 09, 2024 | 2842.7 | Apr 03, 2023 | 1779.9 | ||||||||||||||
| BBL | EQ | Apr 01, 2024 | 6496.15 | Apr 03, 2023 | 2525.05 | ||||||||||||||
| SPMLINFRA | EQ | Mar 26, 2024 | 141.05 | Apr 03, 2023 | 16.8 | ||||||||||||||
| SMARTLINK | EQ | Nov 08, 2023 | 204.95 | Apr 03, 2023 | 142.8 | ||||||||||||||
| MAHAPEXLTD | EQ | Nov 07, 2023 | 183.95 | Apr 03, 2023 | 85.6 | ||||||||||||||
| MARALOVER | EQ | Jan 31, 2024 | 102 | Apr 03, 2023 | 47.7 | ||||||||||||||
| HINDPETRO | EQ | Feb 16, 2024 | 594.8 | Apr 03, 2023 | 220.1 | ||||||||||||||
| AARVEEDEN | EQ | Feb 05, 2024 | 42.7 | Apr 03, 2023 | 17.9 | ||||||||||||||
| SUKHJITS | EQ | Jan 09, 2024 | 597.9 | Apr 03, 2023 | 375 | ||||||||||||||
| REMSONSIND | BE | Mar 02, 2024 | 1100 | Apr 03, 2023 | 186.1 | ||||||||||||||
| NIPPOBATRY | EQ | Dec 27, 2023 | 857.8 | Apr 03, 2023 | 296.7 | ||||||||||||||
| AJMERA | EQ | Feb 23, 2024 | 788 | Apr 03, 2023 | 277.55 | ||||||||||||||
| TATAELXSI | EQ | Dec 18, 2023 | 9200 | Apr 03, 2023 | 5975.25 | ||||||||||||||
| GICHSGFIN | EQ | Feb 02, 2024 | 292.4 | Apr 03, 2023 | 154.55 | ||||||||||||||
| ASHIMASYN | EQ | Feb 08, 2024 | 26.15 | Apr 03, 2023 | 12.35 | ||||||||||||||
| MOHITIND | EQ | Jan 30, 2024 | 24.85 | Apr 03, 2023 | 11.5 | ||||||||||||||
| TRIDENT | EQ | Jan 09, 2024 | 52.9 | Apr 03, 2023 | 27.85 | ||||||||||||||
| GEOJITFSL | EQ | Jan 25, 2024 | 90 | Apr 03, 2023 | 40.45 | ||||||||||||||
| OLECTRA | EQ | Feb 22, 2024 | 2221.95 | Apr 03, 2023 | 617.55 | ||||||||||||||
| CHENNPETRO | EQ | Feb 19, 2024 | 1036.3 | Apr 03, 2023 | 240 | ||||||||||||||
| TATAINVEST | BE | Mar 07, 2024 | 9756.85 | Apr 03, 2023 | 1755.2 | ||||||||||||||
| UNICHEMLAB | EQ | Feb 06, 2024 | 572 | Apr 03, 2023 | 287 | ||||||||||||||
| HBLPOWER | EQ | Feb 09, 2024 | 612 | Apr 03, 2023 | 96 | ||||||||||||||
| IOLCP | EQ | Sep 15, 2023 | 535.9 | Apr 03, 2023 | 284 | ||||||||||||||
| THOMASCOOK | EQ | Feb 01, 2024 | 189.8 | Apr 03, 2023 | 56.8 | ||||||||||||||
| TNTELE | BE | Feb 09, 2024 | 17.1 | Apr 03, 2023 | 5.3 | ||||||||||||||
| VIKASECO | EQ | Feb 09, 2024 | 5.65 | Apr 03, 2023 | 2.5 | ||||||||||||||
| WOCKPHARMA | BE | Mar 01, 2024 | 630 | Apr 03, 2023 | 154.55 | ||||||||||||||
| NELCO | EQ | Jul 13, 2023 | 893.8 | Apr 03, 2023 | 522.75 | ||||||||||||||
| TORNTPHARM | EQ | Mar 11, 2024 | 2744 | Apr 03, 2023 | 1524.35 | ||||||||||||||
| BHARTIARTL | EQ | Mar 22, 2024 | 1245 | Apr 03, 2023 | 752.05 | ||||||||||||||
| TITAN | EQ | Jan 30, 2024 | 3886.95 | Apr 03, 2023 | 2513.3 | ||||||||||||||
| DONEAR | EQ | Sep 08, 2023 | 121.9 | Apr 03, 2023 | 80.3 | ||||||||||||||
| RIIL | EQ | Jan 12, 2024 | 1605 | Apr 03, 2023 | 782.5 | ||||||||||||||
| ORIENTLTD | EQ | Feb 12, 2024 | 131.2 | Apr 03, 2023 | 57.1 | ||||||||||||||
| JINDRILL | EQ | Dec 06, 2023 | 915 | Apr 03, 2023 | 243 | ||||||||||||||
| MINDTECK | EQ | Nov 30, 2023 | 279.5 | Apr 03, 2023 | 100 | ||||||||||||||
| ELECON | EQ | Jan 30, 2024 | 1122 | Apr 03, 2023 | 380.85 | ||||||||||||||
| ZODIACLOTH | EQ | Oct 20, 2023 | 151 | Apr 03, 2023 | 81.05 | ||||||||||||||
| SHREERAMA | BE | Dec 19, 2023 | 35.45 | Apr 03, 2023 | 7.5 | ||||||||||||||
| PATINTLOG | EQ | Feb 27, 2024 | 29.5 | Apr 03, 2023 | 11 | ||||||||||||||
| SWELECTES | EQ | Mar 02, 2024 | 1250 | Apr 03, 2023 | 282.5 | ||||||||||||||
| MADHUCON | BE | Jan 30, 2024 | 11.25 | Apr 03, 2023 | 3.5 | ||||||||||||||
| AVANTIFEED | EQ | Jan 15, 2024 | 598.5 | Apr 03, 2023 | 341.6 | ||||||||||||||
| UGROCAP | EQ | Aug 21, 2023 | 319.15 | Apr 03, 2023 | 145.1 | ||||||||||||||
| KDDL | EQ | Nov 22, 2023 | 3119.9 | Apr 03, 2023 | 1020.55 | ||||||||||||||
| GABRIEL | EQ | Dec 06, 2023 | 443.95 | Apr 03, 2023 | 135.7 | ||||||||||||||
| MAHSCOOTER | EQ | Oct 20, 2023 | 8608.4 | Apr 03, 2023 | 4142 | ||||||||||||||
| PGHH | EQ | Nov 20, 2023 | 19250 | Apr 03, 2023 | 13190.55 | ||||||||||||||
| MAYURUNIQ | EQ | Jan 02, 2024 | 618 | Apr 03, 2023 | 422.2 | ||||||||||||||
| UNIONBANK | EQ | Mar 07, 2024 | 161.9 | Apr 03, 2023 | 66.3 | ||||||||||||||
| COASTCORP | EQ | Jan 12, 2024 | 354.15 | Apr 03, 2023 | 176.5 | ||||||||||||||
| BBOX | EQ | Jan 15, 2024 | 312.2 | Apr 03, 2023 | 94.55 | ||||||||||||||
| AYMSYNTEX | EQ | Mar 05, 2024 | 101 | Apr 03, 2023 | 60.35 | ||||||||||||||
| First Prev 19 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
