Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSLNN50ET | EQ | Feb 26, 2024 | 67 | Apr 03, 2023 | 38.65 | ||||||||||||||
| SHOORA | Aug 30, 2023 | 100.54 | Mar 28, 2024 | 38.67 | |||||||||||||||
| SHAHALLOYS | BE | Jan 12, 2024 | 94.25 | Jun 23, 2023 | 38.85 | ||||||||||||||
| HARSHDEEP | Apr 24, 2024 | 76.76 | Mar 27, 2024 | 39 | |||||||||||||||
| MIL | Mar 22, 2019 | 132.1 | Apr 01, 2024 | 39 | |||||||||||||||
| BOMBCYC | May 17, 2024 | 2344.3 | Oct 03, 2003 | 39.05 | |||||||||||||||
| CPSEETF | EQ | Mar 07, 2024 | 85 | Apr 03, 2023 | 39.05 | ||||||||||||||
| SMALLCAP | EQ | Mar 04, 2024 | 47 | Mar 14, 2024 | 39.24 | ||||||||||||||
| ELIL | Feb 26, 2024 | 314 | Jun 07, 2023 | 39.25 | |||||||||||||||
| RENUKA | EQ | Sep 25, 2023 | 57.25 | Mar 14, 2024 | 39.3 | ||||||||||||||
| LYKISLTD | Jun 06, 2023 | 135.95 | Mar 13, 2024 | 39.5 | |||||||||||||||
| RAJTV | BE | Jan 23, 2024 | 75.25 | Apr 03, 2023 | 39.5 | ||||||||||||||
| IMAGICAA | EQ | Feb 20, 2024 | 90.7 | Jun 05, 2023 | 39.55 | ||||||||||||||
| RPPINFRA | BE | Feb 07, 2024 | 160 | Apr 03, 2023 | 39.55 | ||||||||||||||
| BCLIND | EQ | Feb 16, 2024 | 86.3 | Apr 03, 2023 | 39.69 | ||||||||||||||
| UTINEXT50 | EQ | Apr 01, 2024 | 66.25 | Apr 03, 2023 | 39.71 | ||||||||||||||
| ABSLBANETF | EQ | Dec 18, 2023 | 49.95 | Apr 06, 2023 | 39.75 | ||||||||||||||
| GTECJAINX | BE | Dec 28, 2023 | 140.65 | May 02, 2023 | 39.8 | ||||||||||||||
| NHPC | EQ | Feb 05, 2024 | 115.85 | Apr 11, 2023 | 39.9 | ||||||||||||||
| GMRINFRA | EQ | Feb 20, 2024 | 94.35 | May 29, 2023 | 40 | ||||||||||||||
| EIGHTY | Dec 11, 2023 | 64.6 | Nov 16, 2023 | 40 | |||||||||||||||
| LEX | Apr 24, 2024 | 76.5 | May 31, 2023 | 40 | |||||||||||||||
| TRU | EQ | Jan 12, 2024 | 87.1 | Jul 12, 2023 | 40.05 | ||||||||||||||
| SHIVACEM | Apr 12, 2022 | 67 | Mar 20, 2024 | 40.35 | |||||||||||||||
| GEOJITFSL | EQ | Jan 25, 2024 | 90 | Apr 03, 2023 | 40.45 | ||||||||||||||
| ADORMUL | Aug 10, 2021 | 155 | Jul 26, 2023 | 40.5 | |||||||||||||||
| ARTNIRMAN | BE | Jan 16, 2024 | 88.6 | Jun 01, 2023 | 40.5 | ||||||||||||||
| LAGNAM | BE | Feb 13, 2024 | 148.65 | Jun 02, 2023 | 40.5 | ||||||||||||||
| ACEMEN | Feb 07, 2023 | 76 | May 15, 2024 | 40.55 | |||||||||||||||
| NIESSPA | May 03, 2023 | 271.9 | May 15, 2024 | 40.62 | |||||||||||||||
| TTFL | Sep 11, 2023 | 76.1 | May 07, 2024 | 40.65 | |||||||||||||||
| HDFCNIFBAN | EQ | Dec 27, 2023 | 55.5 | Apr 03, 2023 | 40.73 | ||||||||||||||
| EARTH | Aug 31, 2023 | 76.95 | Mar 27, 2024 | 40.75 | |||||||||||||||
| UTIBANKETF | EQ | Mar 01, 2024 | 49.7 | Apr 03, 2023 | 40.84 | ||||||||||||||
| PSUBNKBEES | EQ | Mar 11, 2024 | 82.2 | Apr 10, 2023 | 40.96 | ||||||||||||||
| DISAQ | Dec 18, 2023 | 17570 | Jan 02, 2002 | 41 | |||||||||||||||
| VINEETLAB | BE | Dec 29, 2023 | 88.9 | Apr 03, 2023 | 41.05 | ||||||||||||||
| BIOFILCHEM | EQ | Feb 01, 2024 | 79 | May 24, 2023 | 41.3 | ||||||||||||||
| SUTLEJTEX | EQ | Feb 19, 2024 | 73.45 | Apr 03, 2023 | 41.3 | ||||||||||||||
| RESGEN | Mar 11, 2024 | 112.95 | Jun 20, 2023 | 41.41 | |||||||||||||||
| LUCENT | May 10, 2024 | 94 | Jan 08, 2024 | 41.45 | |||||||||||||||
| INSPIRISYS | BE | Feb 05, 2024 | 124.05 | Apr 03, 2023 | 41.5 | ||||||||||||||
| SUPREME | Oct 28, 2022 | 165.7 | Mar 28, 2024 | 41.79 | |||||||||||||||
| JAIPURKURT | EQ | Jun 21, 2023 | 106.95 | Mar 15, 2024 | 41.8 | ||||||||||||||
| HMVL | EQ | Mar 27, 2024 | 127.95 | Apr 03, 2023 | 41.85 | ||||||||||||||
| BCCL | Sep 22, 2023 | 63 | Jul 12, 2023 | 41.9 | |||||||||||||||
| ISTLTD | Apr 29, 2024 | 1105.05 | Aug 02, 2006 | 42 | |||||||||||||||
| SHINDL | Jan 17, 2022 | 73.05 | Mar 20, 2024 | 42 | |||||||||||||||
| OMAXE | EQ | Feb 20, 2024 | 122.45 | Aug 29, 2023 | 42.05 | ||||||||||||||
| DCW | EQ | Feb 05, 2024 | 72.4 | Jun 20, 2023 | 42.1 | ||||||||||||||
| DOLATALGO | EQ | Feb 08, 2024 | 93.4 | May 31, 2023 | 42.15 | ||||||||||||||
| OLYMPTX | Feb 02, 2017 | 382 | Mar 22, 2024 | 42.27 | |||||||||||||||
| EASUN | Mar 08, 2023 | 57.6 | Feb 16, 2024 | 42.38 | |||||||||||||||
| BCPL | Feb 06, 2024 | 158.85 | Jun 01, 2023 | 42.4 | |||||||||||||||
| TEXRAIL | EQ | Feb 02, 2024 | 231.8 | Apr 03, 2023 | 42.65 | ||||||||||||||
| POLYCHMP | Dec 28, 2021 | 107 | Mar 28, 2024 | 42.75 | |||||||||||||||
| SHINEFASH | Mar 02, 2024 | 245.7 | May 26, 2023 | 43 | |||||||||||||||
| AAATECH | BE | Feb 28, 2024 | 108.1 | Apr 03, 2023 | 43.1 | ||||||||||||||
| DHRUV | BE | Mar 02, 2024 | 128.55 | Apr 03, 2023 | 43.1 | ||||||||||||||
| BIZOTIC | Jun 23, 2023 | 182 | Mar 28, 2024 | 43.11 | |||||||||||||||
| AASHKA | Mar 11, 2024 | 89.65 | Jul 19, 2023 | 43.16 | |||||||||||||||
| HUDCO | EQ | Feb 02, 2024 | 226.45 | Apr 03, 2023 | 43.45 | ||||||||||||||
| MASKINVEST | BE | Jan 30, 2024 | 94.6 | Apr 03, 2023 | 43.5 | ||||||||||||||
| BENCHMARK | Dec 29, 2023 | 89.04 | Apr 19, 2024 | 43.55 | |||||||||||||||
| SAMRATFORG | Jul 10, 2023 | 314 | Nov 17, 2020 | 43.6 | |||||||||||||||
| INNOKAIZ | Aug 31, 2023 | 170.6 | Mar 26, 2024 | 43.61 | |||||||||||||||
| MAANALU | EQ | Feb 14, 2024 | 175 | Apr 03, 2023 | 43.84 | ||||||||||||||
| PSUBANKADD | EQ | Feb 15, 2024 | 78 | Aug 07, 2023 | 43.92 | ||||||||||||||
| GPTINFRA | EQ | Mar 04, 2024 | 208.05 | Apr 03, 2023 | 44.05 | ||||||||||||||
| VARDHACRLC | EQ | Jan 10, 2024 | 74.9 | Apr 03, 2023 | 44.05 | ||||||||||||||
| LICNMID100 | EQ | Feb 21, 2024 | 51.38 | Mar 14, 2024 | 44.1 | ||||||||||||||
| HBSL | BE | Feb 16, 2024 | 104.8 | May 22, 2023 | 44.4 | ||||||||||||||
| WAA | May 10, 2024 | 261.8 | May 26, 2023 | 44.41 | |||||||||||||||
| ANG | Jan 03, 2024 | 86.06 | Mar 28, 2024 | 44.49 | |||||||||||||||
| CAPRO | Jul 07, 2021 | 113.25 | Mar 18, 2024 | 44.5 | |||||||||||||||
| MEDICO | BE | May 31, 2023 | 100.7 | Mar 27, 2024 | 44.55 | ||||||||||||||
| BANKBETF | EQ | Jan 30, 2024 | 50.7 | Feb 12, 2024 | 44.66 | ||||||||||||||
| TEXMOPIPES | EQ | Feb 19, 2024 | 107.9 | Apr 03, 2023 | 44.7 | ||||||||||||||
| AMDIND | EQ | Dec 14, 2023 | 98 | Apr 03, 2023 | 44.75 | ||||||||||||||
| BANKIETF | EQ | Jan 01, 2024 | 50.92 | Jan 25, 2024 | 44.88 | ||||||||||||||
| ISHANCH | Apr 25, 2022 | 177 | Mar 28, 2024 | 44.99 | |||||||||||||||
| SGFRL | Feb 06, 2024 | 198 | Jun 19, 2023 | 45 | |||||||||||||||
| OBCL | EQ | Feb 05, 2024 | 79.4 | Aug 09, 2023 | 45 | ||||||||||||||
| ACML | Mar 05, 2024 | 148.75 | Jun 05, 2023 | 45 | |||||||||||||||
| SCARNOSE | Apr 15, 2024 | 199.5 | Aug 09, 2023 | 45.1 | |||||||||||||||
| BHAGYANGR | EQ | Feb 06, 2024 | 119.4 | Apr 05, 2023 | 45.3 | ||||||||||||||
| BIRLAMONEY | BE | Jan 12, 2024 | 148.35 | Apr 03, 2023 | 45.35 | ||||||||||||||
| MUKTAARTS | BE | Jan 15, 2024 | 99.05 | Apr 03, 2023 | 45.35 | ||||||||||||||
| IDBI | EQ | Feb 06, 2024 | 98.7 | Apr 03, 2023 | 45.4 | ||||||||||||||
| KELLTONTEC | EQ | Mar 04, 2024 | 128.4 | Apr 03, 2023 | 45.5 | ||||||||||||||
| JAIBALAJI | BE | Mar 01, 2024 | 1314 | Apr 03, 2023 | 45.6 | ||||||||||||||
| INDTERRAIN | EQ | Feb 09, 2024 | 86 | Apr 03, 2023 | 45.6 | ||||||||||||||
| SHIVAM | May 07, 2024 | 57.6 | Apr 30, 2024 | 45.6 | |||||||||||||||
| ESCORP | Aug 23, 2023 | 87.5 | Jan 10, 2024 | 45.81 | |||||||||||||||
| GOLDTECH | EQ | Jan 15, 2024 | 173.7 | Apr 03, 2023 | 45.95 | ||||||||||||||
| VGCL | Dec 13, 2023 | 134.42 | Jul 14, 2023 | 46 | |||||||||||||||
| SHANTIDENM | Jan 10, 2024 | 96.92 | Mar 27, 2024 | 46.25 | |||||||||||||||
| PNB | EQ | Mar 11, 2024 | 132.95 | Apr 06, 2023 | 46.45 | ||||||||||||||
| UTISXN50 | EQ | Feb 13, 2024 | 84 | Apr 17, 2023 | 46.68 | ||||||||||||||
| LANCORHOL | BE | Mar 12, 2024 | 56.5 | Mar 27, 2024 | 46.7 | ||||||||||||||
| SURYALAXMI | EQ | Dec 27, 2023 | 89.5 | Apr 03, 2023 | 46.75 | ||||||||||||||
| SKIFL | May 09, 2024 | 102.53 | May 26, 2023 | 46.8 | |||||||||||||||
| AGSTRA | BE | Jan 29, 2024 | 126.75 | Apr 03, 2023 | 46.9 | ||||||||||||||
| TIMESGTY | BE | Dec 27, 2023 | 165.05 | Apr 03, 2023 | 46.95 | ||||||||||||||
| SMARITIME | Jan 30, 2024 | 90 | Mar 28, 2024 | 47 | |||||||||||||||
| FINKURVE | Jul 29, 2013 | 521.35 | Mar 14, 2024 | 47.05 | |||||||||||||||
| MAFANG | EQ | Mar 28, 2024 | 88.72 | Apr 26, 2023 | 47.05 | ||||||||||||||
| KKSHL | Dec 04, 2023 | 89.8 | Mar 14, 2024 | 47.1 | |||||||||||||||
| SAMPRE | Oct 17, 2022 | 296.35 | Oct 06, 2023 | 47.11 | |||||||||||||||
| RPPL | BE | Mar 06, 2024 | 129.5 | Apr 03, 2023 | 47.18 | ||||||||||||||
| MOVALUE | EQ | Feb 05, 2024 | 100.5 | Apr 10, 2023 | 47.3 | ||||||||||||||
| GFLLIMITED | EQ | Oct 16, 2023 | 118.45 | Apr 03, 2023 | 47.55 | ||||||||||||||
| INTLCONV | EQ | Feb 08, 2024 | 124.75 | Apr 03, 2023 | 47.55 | ||||||||||||||
| OLATECH | Feb 16, 2024 | 207.95 | May 24, 2023 | 47.61 | |||||||||||||||
| MARALOVER | EQ | Jan 31, 2024 | 102 | Apr 03, 2023 | 47.7 | ||||||||||||||
| REFEX | EQ | Aug 02, 2023 | 184.8 | Apr 03, 2023 | 47.71 | ||||||||||||||
| ALPHAIND | May 18, 2024 | 269.2 | Jul 21, 2023 | 47.8 | |||||||||||||||
| MSUMI | EQ | Feb 16, 2024 | 74.8 | Apr 03, 2023 | 47.8 | ||||||||||||||
| J&KBANK | EQ | Feb 09, 2024 | 152.5 | Apr 03, 2023 | 48.1 | ||||||||||||||
| SUVEN | BE | Jan 12, 2024 | 129 | Apr 03, 2023 | 48.35 | ||||||||||||||
| TULIVE | May 17, 2024 | 915.6 | May 10, 2010 | 48.4 | |||||||||||||||
| HMAAGRO | EQ | Dec 29, 2023 | 84.05 | Mar 27, 2024 | 48.5 | ||||||||||||||
| LOTUSEYE | BE | Nov 16, 2023 | 111 | Mar 05, 2024 | 48.5 | ||||||||||||||
| IBREALEST | EQ | Feb 26, 2024 | 128.65 | Apr 03, 2023 | 48.95 | ||||||||||||||
| EKANSH | Feb 17, 2014 | 103.5 | Mar 26, 2024 | 49 | |||||||||||||||
| ARYACAPM | Mar 27, 2024 | 121 | May 25, 2023 | 49 | |||||||||||||||
| CLEDUCATE | EQ | Jan 25, 2024 | 114 | Apr 03, 2023 | 49.05 | ||||||||||||||
| KOURA | Mar 14, 2024 | 78.75 | Apr 01, 2024 | 49.38 | |||||||||||||||
| CTE | BE | Mar 07, 2024 | 129 | Apr 05, 2023 | 49.45 | ||||||||||||||
| TEXINFRA | EQ | Feb 02, 2024 | 134.8 | Apr 03, 2023 | 49.55 | ||||||||||||||
| GALLANTT | BE | Feb 05, 2024 | 236.4 | May 02, 2023 | 49.55 | ||||||||||||||
| RKEC | EQ | Feb 21, 2024 | 120.5 | Apr 03, 2023 | 49.8 | ||||||||||||||
| TALBROSENG | Jul 14, 2023 | 729 | Mar 18, 2015 | 49.99 | |||||||||||||||
| INLCM | May 13, 2024 | 206.75 | Oct 26, 2010 | 50 | |||||||||||||||
| TRANSVOY | May 18, 2024 | 117.99 | Mar 15, 2024 | 50 | |||||||||||||||
| BENGALASM | Feb 01, 2024 | 9999 | Aug 17, 2009 | 50 | |||||||||||||||
| INDPRUD | Apr 22, 2024 | 5889.4 | Mar 25, 1991 | 50 | |||||||||||||||
| IREDA | EQ | Feb 06, 2024 | 214.8 | Nov 29, 2023 | 50 | ||||||||||||||
| MAHASTEEL | BE | Feb 07, 2024 | 144.45 | Apr 03, 2023 | 50.05 | ||||||||||||||
| NOVAAGRI | EQ | Feb 08, 2024 | 77.2 | Mar 27, 2024 | 50.25 | ||||||||||||||
| PARADEEP | EQ | Feb 08, 2024 | 85.9 | Apr 03, 2023 | 50.25 | ||||||||||||||
| IIFLSEC | EQ | Jan 25, 2024 | 180.5 | Apr 03, 2023 | 50.4 | ||||||||||||||
| KRISHNA | Sep 07, 2012 | 781 | Nov 24, 2023 | 50.66 | |||||||||||||||
| CARGOTRANS | May 23, 2023 | 109 | Mar 28, 2024 | 50.75 | |||||||||||||||
| AXISPEGP | Apr 04, 2024 | 87.7 | May 30, 2023 | 50.77 | |||||||||||||||
| ZOMATO | EQ | Mar 27, 2024 | 189 | Apr 03, 2023 | 50.9 | ||||||||||||||
| PRAKASH | EQ | Feb 02, 2024 | 223.6 | Apr 03, 2023 | 51.15 | ||||||||||||||
| ELECTHERM | BE | Sep 11, 2023 | 155.3 | Mar 27, 2023 | 51.2 | ||||||||||||||
| MRO-TEK | EQ | Feb 07, 2024 | 94.7 | May 30, 2023 | 51.25 | ||||||||||||||
| ARCHIDPLY | EQ | Feb 08, 2024 | 110 | Apr 03, 2023 | 51.25 | ||||||||||||||
| First Prev 19 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
