Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFAICA | Apr 25, 2024 | 75.69 | Aug 10, 1999 | 1.75 | |||||||||||||||
| SAMSRITA | Dec 05, 2019 | 75.5 | Mar 12, 2024 | 13 | |||||||||||||||
| PHARMAID | Jan 11, 2024 | 75.47 | Jun 12, 1997 | 1 | |||||||||||||||
| RAJTV | BE | Jan 23, 2024 | 75.25 | Apr 03, 2023 | 39.5 | ||||||||||||||
| ABVL | May 03, 2024 | 75.22 | Jan 23, 1998 | 2.9 | |||||||||||||||
| JIGAR | Mar 11, 2024 | 75 | May 05, 2023 | 32 | |||||||||||||||
| ETT | Feb 21, 2023 | 75 | Nov 29, 2023 | 17 | |||||||||||||||
| JETKINGQ | Jan 10, 2024 | 75 | Apr 04, 1997 | 4 | |||||||||||||||
| JETAIRWAYS | BZ | Aug 24, 2023 | 75 | Jul 21, 2023 | 35.75 | ||||||||||||||
| YASHINNO | Oct 20, 1994 | 75 | Apr 01, 2024 | 19.6 | |||||||||||||||
| VIRATCRA | Feb 12, 2024 | 74.94 | Feb 13, 1998 | 0.1 | |||||||||||||||
| VARDHACRLC | EQ | Jan 10, 2024 | 74.9 | Apr 03, 2023 | 44.05 | ||||||||||||||
| MSUMI | EQ | Feb 16, 2024 | 74.8 | Apr 03, 2023 | 47.8 | ||||||||||||||
| IRBINVIT | Sep 15, 2023 | 74.74 | Mar 12, 2024 | 66.6 | |||||||||||||||
| MARBU | Jan 04, 2024 | 74.6 | Oct 22, 2013 | 9.15 | |||||||||||||||
| SW1 | Mar 06, 2024 | 74.55 | Nov 22, 1995 | 3.5 | |||||||||||||||
| CORALFINAC | BE | Jan 16, 2024 | 74.5 | Apr 03, 2023 | 27.15 | ||||||||||||||
| SHEETAL | Feb 20, 2024 | 74.49 | Jan 28, 2021 | 0.99 | |||||||||||||||
| YAANENT | Apr 10, 2024 | 74.38 | Nov 16, 2017 | 8.2 | |||||||||||||||
| RANJEET | Feb 26, 2024 | 74.35 | Oct 25, 2023 | 22.1 | |||||||||||||||
| COFFEEDAY | EQ | Feb 16, 2024 | 74.25 | Apr 03, 2023 | 28.05 | ||||||||||||||
| VARDMNPOLY | BE | Feb 06, 2024 | 74 | Mar 06, 2023 | 19.55 | ||||||||||||||
| ABMINTLLTD | EQ | Feb 12, 2024 | 74 | Aug 23, 2023 | 31.35 | ||||||||||||||
| SARLAPOLY | EQ | Feb 09, 2024 | 74 | Apr 03, 2023 | 33.5 | ||||||||||||||
| SHRAAITECH | Feb 26, 2024 | 73.95 | Sep 28, 2023 | 26.51 | |||||||||||||||
| VEDAVAAG | Jan 29, 2024 | 73.9 | Jun 25, 2012 | 5.24 | |||||||||||||||
| SYSCHEM | Jan 10, 2024 | 73.9 | Jul 15, 2004 | 0.25 | |||||||||||||||
| INTRGLB | Apr 09, 2024 | 73.87 | Mar 26, 1997 | 1.25 | |||||||||||||||
| TWINSTAR | Jan 04, 2000 | 73.75 | Dec 18, 2023 | 0.84 | |||||||||||||||
| NSLNISP | EQ | Feb 05, 2024 | 73.7 | Apr 06, 2023 | 30.4 | ||||||||||||||
| SUTLEJTEX | EQ | Feb 19, 2024 | 73.45 | Apr 03, 2023 | 41.3 | ||||||||||||||
| JISLJALEQS | EQ | Nov 20, 2023 | 73.45 | Apr 26, 2023 | 34.35 | ||||||||||||||
| HRMNYCP | Feb 16, 2024 | 73.4 | Mar 04, 1997 | 1 | |||||||||||||||
| HMT | BZ | Feb 01, 2024 | 73.4 | Apr 03, 2023 | 23.5 | ||||||||||||||
| DECANBRG | Feb 19, 2024 | 73.08 | Aug 20, 2020 | 4.1 | |||||||||||||||
| MIRZAINT | BE | Apr 26, 2023 | 73.05 | Apr 06, 2023 | 29.9 | ||||||||||||||
| SHINDL | Jan 17, 2022 | 73.05 | Mar 20, 2024 | 42 | |||||||||||||||
| SECURKLOUD | BE | Feb 08, 2024 | 72.9 | Apr 13, 2023 | 30.15 | ||||||||||||||
| AIML | Apr 30, 2024 | 72.82 | Aug 18, 2020 | 7.25 | |||||||||||||||
| USK | BE | Feb 16, 2024 | 72.5 | Apr 25, 2023 | 27.3 | ||||||||||||||
| NLFL | Feb 13, 2024 | 72.46 | Aug 01, 2006 | 2.3 | |||||||||||||||
| TCFCFINQ | Feb 15, 2024 | 72.4 | Feb 14, 2002 | 2.5 | |||||||||||||||
| ICLORGANIC | Jun 02, 2023 | 72.4 | Sep 25, 2023 | 32.91 | |||||||||||||||
| DCW | EQ | Feb 05, 2024 | 72.4 | Jun 20, 2023 | 42.1 | ||||||||||||||
| AEPL | Jan 01, 2024 | 72.38 | Jun 02, 2023 | 12.47 | |||||||||||||||
| ORIENTCER | EQ | Feb 27, 2024 | 72.35 | Aug 14, 2023 | 30.6 | ||||||||||||||
| PNC | EQ | Feb 22, 2024 | 72 | May 29, 2023 | 29.15 | ||||||||||||||
| IRB | EQ | Feb 05, 2024 | 72 | Apr 03, 2023 | 24.8 | ||||||||||||||
| EDVENSWA | Mar 06, 2024 | 71.98 | Jan 31, 1997 | 2.5 | |||||||||||||||
| MURUDCERA | EQ | Oct 31, 2023 | 71.9 | Apr 03, 2023 | 29.55 | ||||||||||||||
| IFCI | EQ | Feb 08, 2024 | 71.8 | Apr 03, 2023 | 9.8 | ||||||||||||||
| KOTARISUG | EQ | Feb 07, 2024 | 71.7 | Apr 03, 2023 | 35.45 | ||||||||||||||
| PENINLAND | EQ | Feb 07, 2024 | 71.6 | Apr 03, 2023 | 11.85 | ||||||||||||||
| VRFILMS | Aug 04, 2023 | 71.57 | Mar 28, 2024 | 22.02 | |||||||||||||||
| MARKOBENZ | May 03, 2024 | 71.5 | Mar 16, 2000 | 4.55 | |||||||||||||||
| JOINDRE | Feb 06, 2024 | 71.4 | Apr 01, 2003 | 1.3 | |||||||||||||||
| RAJINFRA | May 05, 2006 | 71.2 | Aug 11, 2023 | 3.89 | |||||||||||||||
| SRINACHA | Feb 09, 2022 | 71 | Apr 01, 2024 | 27.97 | |||||||||||||||
| RAJRILTD | BE | Jun 30, 2023 | 70.95 | Jan 17, 2024 | 15 | ||||||||||||||
| INDSILHYD | Jan 11, 2024 | 70.95 | Nov 16, 1998 | 2.1 | |||||||||||||||
| GUJTERC | Apr 08, 2024 | 70.91 | May 21, 1997 | 0.5 | |||||||||||||||
| INTELSOFT | Sep 14, 2021 | 70.9 | Apr 01, 2024 | 8.01 | |||||||||||||||
| OSWALSEEDS | EQ | Jun 02, 2023 | 70.89 | Mar 27, 2024 | 26.75 | ||||||||||||||
| SANCF | Jan 09, 2024 | 70.77 | Feb 18, 2003 | 0.85 | |||||||||||||||
| ADDIND | Feb 21, 2024 | 70.68 | Nov 11, 2013 | 1.83 | |||||||||||||||
| UCOBANK | EQ | Feb 08, 2024 | 70.65 | Apr 03, 2023 | 24.2 | ||||||||||||||
| POLYSPIN | Nov 30, 2023 | 70.55 | Oct 27, 2020 | 31 | |||||||||||||||
| SUMIT | EQ | Feb 22, 2024 | 70.45 | Sep 29, 2023 | 27 | ||||||||||||||
| TRISHAKT | Mar 13, 2024 | 70.34 | Feb 21, 1997 | 2.75 | |||||||||||||||
| GARBIFIN | Jun 14, 2022 | 70.2 | Apr 30, 2024 | 17.75 | |||||||||||||||
| BILLWIN | Apr 25, 2024 | 70.17 | Jun 05, 2023 | 27.11 | |||||||||||||||
| UNICK | Oct 23, 2023 | 70.15 | Jul 26, 2019 | 17.15 | |||||||||||||||
| INLANPR | May 03, 2024 | 70.06 | Feb 23, 2001 | 1.25 | |||||||||||||||
| KJMCFIN | Apr 15, 2024 | 70 | Mar 26, 2004 | 0.9 | |||||||||||||||
| RNBDENIMS | Feb 19, 2024 | 70 | May 17, 2023 | 26.5 | |||||||||||||||
| NGIL | EQ | Feb 02, 2024 | 70 | Oct 30, 2023 | 36.5 | ||||||||||||||
| CORPOCO | Mar 03, 1995 | 70 | Nov 28, 2023 | 2.07 | |||||||||||||||
| VIVIDIND | Jan 04, 2018 | 70 | Mar 28, 2024 | 15.9 | |||||||||||||||
| PORWAL | Mar 01, 2024 | 70 | Aug 08, 2023 | 22.72 | |||||||||||||||
| CASPIAN | Apr 09, 2024 | 70 | Nov 27, 2013 | 1.89 | |||||||||||||||
| AMBALALSA | Feb 08, 2024 | 70 | Aug 22, 2013 | 1.57 | |||||||||||||||
| ONEPOINT | BE | Feb 23, 2024 | 70 | Apr 13, 2023 | 17.8 | ||||||||||||||
| TEXELIN | Jul 20, 2023 | 69.97 | Aug 05, 1998 | 0.4 | |||||||||||||||
| ELGIRUBCO | EQ | Feb 26, 2024 | 69.9 | Apr 03, 2023 | 30.1 | ||||||||||||||
| MALUPAPER | BE | Jan 31, 2024 | 69.9 | Apr 12, 2023 | 27.5 | ||||||||||||||
| AICHAMP | Dec 26, 2023 | 69.82 | Sep 17, 2020 | 6.24 | |||||||||||||||
| CPL | Apr 24, 2024 | 69.75 | May 09, 2023 | 18.25 | |||||||||||||||
| DYNAMICP | Aug 29, 2023 | 69.72 | May 04, 2023 | 17.25 | |||||||||||||||
| HINDCON | BE | Dec 26, 2023 | 69.7 | Apr 05, 2023 | 15.8 | ||||||||||||||
| NITCO | BE | Mar 04, 2024 | 69.65 | Aug 22, 2023 | 17 | ||||||||||||||
| ASCENSIVE | Apr 25, 2024 | 69.5 | May 08, 2023 | 28.5 | |||||||||||||||
| MAHABANK | EQ | Feb 08, 2024 | 69.45 | Apr 03, 2023 | 24.7 | ||||||||||||||
| GLOBOFFS | Jan 11, 2024 | 69.45 | Mar 15, 1999 | 2 | |||||||||||||||
| VINCOFE | Mar 06, 2024 | 69.4 | Aug 02, 2019 | 9 | |||||||||||||||
| DEN | EQ | Jan 10, 2024 | 69.4 | Apr 03, 2023 | 27 | ||||||||||||||
| SUNILTX | Feb 09, 2024 | 69.38 | Jun 23, 1999 | 0.5 | |||||||||||||||
| NARPROP | Feb 08, 2024 | 69.33 | Apr 02, 2004 | 1.93 | |||||||||||||||
| AROGRANITE | EQ | Jan 15, 2024 | 69.3 | Apr 03, 2023 | 37.65 | ||||||||||||||
| DHYAANITR | Sep 18, 2023 | 69.17 | Mar 15, 2024 | 17.34 | |||||||||||||||
| TIRTPLS | Mar 26, 2024 | 69.09 | Jan 22, 1998 | 0.2 | |||||||||||||||
| PUNJCOMMU | Jan 30, 2024 | 69 | Mar 18, 2020 | 9 | |||||||||||||||
| NATRAJPR | May 02, 2024 | 68.81 | Nov 12, 1997 | 0.6 | |||||||||||||||
| FRUTION | Mar 02, 2024 | 68.77 | Feb 04, 2021 | 6.5 | |||||||||||||||
| TV18BRDCST | BE | Jan 19, 2024 | 68.7 | Apr 24, 2023 | 28.2 | ||||||||||||||
| HINDALUMI | Oct 27, 2023 | 68.7 | Apr 28, 1997 | 2.55 | |||||||||||||||
| DAMODARIND | EQ | Feb 05, 2024 | 68.6 | Apr 03, 2023 | 38.45 | ||||||||||||||
| MRP | Apr 30, 2024 | 68.5 | Jul 21, 2023 | 30.69 | |||||||||||||||
| UTKARSHBNK | EQ | Feb 08, 2024 | 68.3 | Jul 21, 2023 | 37.2 | ||||||||||||||
| IGCIL | Oct 24, 2019 | 68.25 | May 29, 2023 | 26.2 | |||||||||||||||
| UNITEDINT | Jan 24, 2024 | 68.09 | Feb 15, 1991 | 4.5 | |||||||||||||||
| AAREYDRUGS | BE | Jan 04, 2024 | 68 | Apr 03, 2023 | 23.75 | ||||||||||||||
| MANSIFIN | Apr 18, 2024 | 68 | Jun 17, 1997 | 1 | |||||||||||||||
| SANBLUE | Feb 21, 2024 | 68 | Mar 03, 1997 | 0.5 | |||||||||||||||
| ANMOL | EQ | Dec 14, 2023 | 68 | Apr 03, 2023 | 35.63 | ||||||||||||||
| REETECH | May 10, 2023 | 68 | Nov 17, 2023 | 36.9 | |||||||||||||||
| VJLAXMIE | Feb 08, 2024 | 67.96 | Mar 28, 2003 | 6.4 | |||||||||||||||
| PFS | BE | Jan 30, 2024 | 67.95 | Apr 03, 2023 | 12.95 | ||||||||||||||
| EIGHTY | May 11, 2023 | 67.9 | Nov 16, 2023 | 40 | |||||||||||||||
| HARISH | Feb 09, 2024 | 67.65 | Nov 11, 2020 | 11.64 | |||||||||||||||
| IITLPROJ | Apr 09, 2024 | 67.22 | Mar 21, 1997 | 1 | |||||||||||||||
| INDORAMA | EQ | Jan 31, 2024 | 67.1 | Mar 27, 2024 | 36.4 | ||||||||||||||
| RATHIST | Apr 04, 2024 | 67.1 | May 20, 2002 | 0.85 | |||||||||||||||
| ABSLNN50ET | EQ | Feb 26, 2024 | 67 | Apr 03, 2023 | 38.65 | ||||||||||||||
| MORGAN | Apr 10, 2024 | 67 | Nov 17, 1997 | 0.2 | |||||||||||||||
| PIONEEREMB | BE | Jan 20, 2024 | 67 | Apr 03, 2023 | 28.6 | ||||||||||||||
| SHIVACEM | Apr 12, 2022 | 67 | Mar 20, 2024 | 40.35 | |||||||||||||||
| FRASER | Sep 26, 2016 | 66.95 | Mar 13, 2024 | 4.25 | |||||||||||||||
| BCLENTERPR | Feb 14, 2022 | 66.95 | Oct 19, 2023 | 1 | |||||||||||||||
| PCJEWELLER | EQ | Mar 05, 2024 | 66.5 | May 24, 2023 | 23.35 | ||||||||||||||
| LAXMIPATI | Dec 04, 2023 | 66.5 | Sep 07, 2023 | 28.8 | |||||||||||||||
| PEOPLIN | May 03, 2024 | 66.32 | Sep 22, 1999 | 11 | |||||||||||||||
| CHANDNIMACH | Apr 29, 2024 | 66.29 | Dec 12, 2019 | 2.49 | |||||||||||||||
| UTINEXT50 | EQ | Apr 01, 2024 | 66.25 | Apr 03, 2023 | 39.71 | ||||||||||||||
| POOJA | Apr 25, 2024 | 66.15 | Oct 05, 2020 | 10.11 | |||||||||||||||
| DAULAT | May 03, 2024 | 66.02 | Apr 04, 1997 | 1.75 | |||||||||||||||
| MPDL | Jan 24, 2024 | 66 | Feb 07, 2020 | 2.18 | |||||||||||||||
| 1STCUS | Jan 04, 2024 | 66 | Apr 03, 2003 | 3.85 | |||||||||||||||
| HOCL | Jan 03, 2024 | 65.95 | Mar 08, 1999 | 4.75 | |||||||||||||||
| AGROPHOS | EQ | Feb 05, 2024 | 65.75 | Apr 03, 2023 | 31.1 | ||||||||||||||
| KJMCCORP | Feb 01, 2024 | 65.75 | Mar 29, 2004 | 1.23 | |||||||||||||||
| GAJANANSEC | Feb 01, 2024 | 65.67 | Oct 04, 2019 | 9.75 | |||||||||||||||
| MOMOMENTUM | EQ | Mar 12, 2024 | 65.45 | Apr 03, 2023 | 36.01 | ||||||||||||||
| GENCON | EQ | Jun 22, 2023 | 65.4 | Nov 24, 2023 | 35.95 | ||||||||||||||
| JAYNECOIND | EQ | Feb 12, 2024 | 65.4 | Apr 03, 2023 | 21 | ||||||||||||||
| ANIKINDS | EQ | Nov 29, 2023 | 65.3 | Jul 24, 2023 | 30 | ||||||||||||||
| CINDHO | Sep 01, 2023 | 65.28 | Nov 03, 1999 | 4 | |||||||||||||||
| NEXT50IETF | EQ | Apr 01, 2024 | 65.15 | Apr 05, 2023 | 37.9 | ||||||||||||||
| STDSHOE | Apr 02, 1992 | 65 | May 04, 2023 | 7.52 | |||||||||||||||
| TCMLMTD | Feb 29, 2024 | 65 | Jul 29, 2004 | 1.56 | |||||||||||||||
| NIRAJ | BE | Feb 05, 2024 | 65 | Apr 05, 2023 | 26 | ||||||||||||||
| First Prev 19 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
