Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCMLMTD | May 09, 2024 | 66.97 | Jul 29, 2004 | 1.56 | |||||||||||||||
| FRASER | Sep 26, 2016 | 66.95 | Mar 13, 2024 | 4.25 | |||||||||||||||
| BCLENTERPR | Feb 14, 2022 | 66.95 | Oct 19, 2023 | 1 | |||||||||||||||
| PCJEWELLER | EQ | Mar 05, 2024 | 66.5 | May 24, 2023 | 23.35 | ||||||||||||||
| LAXMIPATI | Dec 04, 2023 | 66.5 | Sep 07, 2023 | 28.8 | |||||||||||||||
| CHANDNIMACH | Apr 29, 2024 | 66.29 | Dec 12, 2019 | 2.49 | |||||||||||||||
| UTINEXT50 | EQ | Apr 01, 2024 | 66.25 | Apr 03, 2023 | 39.71 | ||||||||||||||
| POOJA | Apr 25, 2024 | 66.15 | Oct 05, 2020 | 10.11 | |||||||||||||||
| MPDL | Jan 24, 2024 | 66 | Feb 07, 2020 | 2.18 | |||||||||||||||
| 1STCUS | Jan 04, 2024 | 66 | Apr 03, 2003 | 3.85 | |||||||||||||||
| HOCL | Jan 03, 2024 | 65.95 | Mar 08, 1999 | 4.75 | |||||||||||||||
| AGROPHOS | EQ | Feb 05, 2024 | 65.75 | Apr 03, 2023 | 31.1 | ||||||||||||||
| MOMOMENTUM | EQ | Mar 12, 2024 | 65.45 | Apr 03, 2023 | 36.01 | ||||||||||||||
| MINID | May 07, 2024 | 65.45 | Jul 15, 1998 | 0.75 | |||||||||||||||
| GENCON | EQ | Jun 22, 2023 | 65.4 | Nov 24, 2023 | 35.95 | ||||||||||||||
| JAYNECOIND | EQ | Feb 12, 2024 | 65.4 | Apr 03, 2023 | 21 | ||||||||||||||
| SALEM | May 17, 2024 | 65.35 | Nov 17, 2016 | 1.25 | |||||||||||||||
| ANIKINDS | EQ | Nov 29, 2023 | 65.3 | Jul 24, 2023 | 30 | ||||||||||||||
| CINDHO | Sep 01, 2023 | 65.28 | Nov 03, 1999 | 4 | |||||||||||||||
| NEXT50IETF | EQ | Apr 01, 2024 | 65.15 | Apr 05, 2023 | 37.9 | ||||||||||||||
| NIRAJ | BE | Feb 05, 2024 | 65 | Apr 05, 2023 | 26 | ||||||||||||||
| ARL | Feb 07, 2024 | 64.99 | Nov 23, 2023 | 33.03 | |||||||||||||||
| MRCAGRO | Jun 13, 2023 | 64.95 | Mar 14, 2024 | 10.72 | |||||||||||||||
| LONTE | Mar 12, 2024 | 64.94 | Dec 15, 2011 | 3.86 | |||||||||||||||
| GOKUL | BE | Jan 23, 2024 | 64.9 | Apr 03, 2023 | 26.35 | ||||||||||||||
| KFBL | Aug 03, 2022 | 64.85 | Jun 25, 1999 | 0.25 | |||||||||||||||
| NEXUSSURGL | May 11, 2017 | 64.7 | Dec 06, 2023 | 8.1 | |||||||||||||||
| AMTL | Jan 02, 2024 | 64.62 | Mar 31, 2020 | 5.81 | |||||||||||||||
| RRMETAL | Dec 05, 2023 | 64.61 | Sep 09, 1996 | 6.15 | |||||||||||||||
| EIGHTY | Dec 11, 2023 | 64.6 | Nov 16, 2023 | 40 | |||||||||||||||
| HIRAUTO | Apr 25, 2024 | 64.6 | Jul 19, 1996 | 7 | |||||||||||||||
| MEDINOV | Jan 08, 2024 | 64.5 | Jul 23, 1999 | 1 | |||||||||||||||
| ARENTERP | EQ | Sep 22, 2023 | 64.4 | Apr 03, 2023 | 27.05 | ||||||||||||||
| MEDIAONE | Aug 11, 2023 | 64.29 | Apr 18, 2016 | 5.46 | |||||||||||||||
| ADVLIFE | Oct 17, 2023 | 64.25 | Feb 03, 1997 | 2 | |||||||||||||||
| KARMAENG | EQ | Nov 17, 2023 | 64.2 | Feb 17, 2023 | 22.15 | ||||||||||||||
| UPSURGE | Jan 30, 2024 | 64 | Mar 31, 1998 | 0.1 | |||||||||||||||
| SMAUTO | Feb 09, 2024 | 64 | Aug 16, 2023 | 35.5 | |||||||||||||||
| RISHITECH | Apr 03, 2024 | 64 | Jan 31, 2003 | 1.3 | |||||||||||||||
| 3IINFOLTD | EQ | Jan 31, 2024 | 63.9 | Apr 03, 2023 | 27.25 | ||||||||||||||
| RVHL | BE | Jan 19, 2024 | 63.9 | Apr 05, 2023 | 19.5 | ||||||||||||||
| MARSONS | May 17, 2024 | 63.67 | Jan 11, 1999 | 0.05 | |||||||||||||||
| NVENTURES | Oct 16, 2023 | 63.65 | Aug 14, 2023 | 35.25 | |||||||||||||||
| MONQ50 | EQ | Mar 02, 2024 | 63.52 | May 15, 2023 | 51.36 | ||||||||||||||
| GLCL | Jan 05, 2023 | 63.5 | Mar 14, 2024 | 20.19 | |||||||||||||||
| GOLDENTOBC | BZ | Sep 12, 2023 | 63.5 | Mar 28, 2024 | 37.3 | ||||||||||||||
| MEDICAPQ | Jan 30, 2024 | 63.49 | May 14, 2001 | 0.5 | |||||||||||||||
| ICDSLTD | BE | Dec 20, 2023 | 63.45 | Apr 03, 2023 | 16.65 | ||||||||||||||
| GUJRAFFIA | BE | Jan 01, 2024 | 63.4 | Mar 28, 2023 | 24 | ||||||||||||||
| CILSEC | Apr 29, 2024 | 63.4 | Oct 31, 1996 | 3 | |||||||||||||||
| COROENGG | Apr 10, 2024 | 63.36 | Apr 01, 2020 | 11.5 | |||||||||||||||
| HINDUST | Mar 04, 2024 | 63.34 | Jul 09, 1997 | 0.65 | |||||||||||||||
| SUDAI | Mar 06, 2024 | 63.26 | Jan 15, 1999 | 1 | |||||||||||||||
| MARSHALL | BE | Jun 01, 2023 | 63.16 | Apr 01, 2024 | 22.85 | ||||||||||||||
| BFFL | May 02, 2024 | 63.1 | Apr 25, 2017 | 8.46 | |||||||||||||||
| BCCL | Sep 22, 2023 | 63 | Jul 12, 2023 | 41.9 | |||||||||||||||
| GTNINDS | Jan 04, 2024 | 63 | Apr 22, 2020 | 4.94 | |||||||||||||||
| UJJIVANSFB | EQ | Dec 11, 2023 | 63 | Apr 03, 2023 | 25.2 | ||||||||||||||
| JUMBO | Apr 08, 2024 | 62.98 | Apr 08, 2003 | 1.75 | |||||||||||||||
| SHRISTI | Dec 26, 2023 | 62.98 | Jun 05, 2003 | 0.9 | |||||||||||||||
| GUJTLRM | Mar 11, 2024 | 62.97 | Sep 23, 1999 | 0.5 | |||||||||||||||
| LLOYDSENGG | EQ | Feb 21, 2024 | 62.9 | Apr 03, 2023 | 17.12 | ||||||||||||||
| AMARSEC | May 15, 2024 | 62.9 | Oct 25, 2019 | 11.45 | |||||||||||||||
| ARFIN | Mar 18, 2024 | 62.7 | Feb 28, 2023 | 17 | |||||||||||||||
| RFSL | May 17, 2024 | 62.69 | Jan 01, 2020 | 7.01 | |||||||||||||||
| VASWANI | BE | Feb 29, 2024 | 62.55 | Jul 24, 2023 | 19.15 | ||||||||||||||
| HDFCNEXT50 | EQ | Apr 01, 2024 | 62.32 | Apr 05, 2023 | 37.82 | ||||||||||||||
| SHRIKRISH | Dec 08, 2023 | 62.32 | Feb 26, 1999 | 1 | |||||||||||||||
| AXITA | EQ | Apr 28, 2023 | 62.25 | May 19, 2023 | 18.56 | ||||||||||||||
| SPSL | Sep 29, 2021 | 62.2 | Mar 28, 2024 | 8.28 | |||||||||||||||
| MAHAANF | May 09, 2024 | 62.07 | Jun 06, 1997 | 0.8 | |||||||||||||||
| ASHSI | May 09, 2024 | 61.99 | Sep 28, 1999 | 1 | |||||||||||||||
| KOHINOOR | EQ | Dec 08, 2023 | 61.75 | Apr 12, 2023 | 28.35 | ||||||||||||||
| GLHRL | Jan 04, 2024 | 61.7 | Nov 22, 2023 | 36.25 | |||||||||||||||
| CONCORD | Dec 29, 2023 | 61.5 | Mar 26, 2020 | 11.68 | |||||||||||||||
| CANDOUR | Jan 18, 2024 | 61.3 | Jan 07, 2014 | 0.23 | |||||||||||||||
| GMRP&UI | EQ | Feb 07, 2024 | 61.2 | Apr 17, 2023 | 15.95 | ||||||||||||||
| MUZALI | Oct 14, 2016 | 61 | Dec 26, 2023 | 0.87 | |||||||||||||||
| MARGOFIN | Feb 12, 2024 | 60.99 | Mar 12, 2003 | 0.35 | |||||||||||||||
| ACHYUT | Nov 30, 2023 | 60.79 | Jun 19, 2023 | 34.39 | |||||||||||||||
| INDBANK | EQ | Feb 06, 2024 | 60.65 | Apr 03, 2023 | 21.1 | ||||||||||||||
| CONSTRONIC | May 17, 2024 | 60.6 | Feb 20, 2003 | 0.5 | |||||||||||||||
| SKPMIL | May 17, 2024 | 60.54 | Mar 22, 2002 | 1.85 | |||||||||||||||
| TREL | EQ | Mar 01, 2024 | 60.5 | Aug 22, 2023 | 27.4 | ||||||||||||||
| AMBOAGRI | May 18, 2024 | 60.48 | Mar 28, 2024 | 22.88 | |||||||||||||||
| RAJKOTINV | Jul 27, 2023 | 60.46 | Dec 22, 2023 | 23.84 | |||||||||||||||
| MBLINFRA | EQ | Feb 01, 2024 | 60.25 | Apr 03, 2023 | 14.55 | ||||||||||||||
| HIGHSTREE | Mar 18, 2024 | 60.23 | Mar 04, 1999 | 0.8 | |||||||||||||||
| NIMBSPROJ | Apr 30, 2024 | 60.19 | Jan 14, 2003 | 0.5 | |||||||||||||||
| GRAVISSHO | Sep 08, 2023 | 60.14 | Jul 20, 2000 | 9.1 | |||||||||||||||
| SEL | May 17, 2024 | 60.09 | Nov 20, 2001 | 0.95 | |||||||||||||||
| SEL | May 17, 2024 | 60.09 | Nov 20, 2001 | 0.95 | |||||||||||||||
| QUEST | Jan 09, 2024 | 60.06 | Jun 20, 2016 | 0.91 | |||||||||||||||
| SPRAYKING | Feb 08, 2024 | 60.04 | May 19, 2023 | 23.2 | |||||||||||||||
| DAULAT | May 02, 2024 | 60.02 | Apr 04, 1997 | 1.75 | |||||||||||||||
| VEDANTASSET | Jul 05, 2023 | 60 | Jun 12, 2023 | 36 | |||||||||||||||
| CJGEL | Feb 19, 1992 | 60 | Mar 14, 2024 | 17.29 | |||||||||||||||
| MEERA | Feb 09, 2024 | 59.8 | Dec 20, 2023 | 34.98 | |||||||||||||||
| ORIENTPPR | EQ | Sep 07, 2023 | 59.8 | Apr 03, 2023 | 37.5 | ||||||||||||||
| VIPCLOTHNG | EQ | Oct 12, 2023 | 59.7 | Mar 13, 2024 | 32.95 | ||||||||||||||
| AVI | Nov 30, 2021 | 59.5 | Mar 28, 2024 | 9.45 | |||||||||||||||
| BASML | EQ | Jan 30, 2024 | 59.5 | Apr 03, 2023 | 37 | ||||||||||||||
| AASTAFIN | Nov 13, 2023 | 59.5 | Mar 17, 1999 | 3 | |||||||||||||||
| MOHITE | May 16, 2024 | 59.33 | Dec 29, 1999 | 1.5 | |||||||||||||||
| OSWALAGRO | EQ | Jan 30, 2024 | 59 | Apr 03, 2023 | 25.25 | ||||||||||||||
| DHANBANK | BE | Jan 31, 2024 | 59 | Apr 03, 2023 | 14.5 | ||||||||||||||
| SAINIK | Jan 08, 2024 | 59 | Aug 05, 1997 | 1.5 | |||||||||||||||
| ASIAPAK | Apr 24, 2024 | 59 | Mar 10, 1999 | 0.9 | |||||||||||||||
| INDAGIV | May 06, 2024 | 58.99 | Apr 12, 1993 | 0 | |||||||||||||||
| MFSINTRCRP | Mar 03, 2022 | 58.95 | Mar 28, 2024 | 6.1 | |||||||||||||||
| BEARDSELL | EQ | Feb 01, 2024 | 58.9 | Apr 05, 2023 | 18.5 | ||||||||||||||
| LAFFANSQ | Mar 11, 2024 | 58.7 | Nov 27, 1998 | 2 | |||||||||||||||
| ARUNIS | May 15, 2024 | 58.66 | Nov 13, 1996 | 0.95 | |||||||||||||||
| OLYOI | May 16, 2024 | 58.65 | Sep 19, 2013 | 2.18 | |||||||||||||||
| OILCOUNTUB | BE | Jan 18, 2024 | 58.6 | Mar 28, 2023 | 12.9 | ||||||||||||||
| STL | Nov 21, 2023 | 58.5 | Mar 28, 2024 | 26 | |||||||||||||||
| INTSTOIL | Jan 18, 2024 | 58.4 | Nov 19, 2004 | 1.61 | |||||||||||||||
| KIMIABL | Mar 11, 2024 | 58.4 | Dec 31, 1997 | 0.6 | |||||||||||||||
| FAMILYCARE | Jul 04, 2022 | 58.15 | Jul 12, 2023 | 6.46 | |||||||||||||||
| JUPITERIN | Jan 16, 2024 | 57.98 | May 23, 2023 | 18 | |||||||||||||||
| DIACABS | BE | Oct 13, 2023 | 57.95 | Sep 18, 2023 | 22.2 | ||||||||||||||
| CARGOSOL | Nov 06, 2023 | 57.9 | Mar 27, 2024 | 29.65 | |||||||||||||||
| PRADHIN | Feb 26, 2024 | 57.86 | Mar 28, 2002 | 1.55 | |||||||||||||||
| INNOVATUS | Jan 25, 2024 | 57.8 | Nov 29, 2023 | 26.5 | |||||||||||||||
| VMS | Mar 04, 2024 | 57.79 | May 26, 2023 | 12.23 | |||||||||||||||
| LAHOTIOV | Jan 20, 2024 | 57.75 | Mar 16, 2009 | 1.65 | |||||||||||||||
| EASUN | Mar 08, 2023 | 57.6 | Feb 16, 2024 | 42.38 | |||||||||||||||
| SHIVAM | May 07, 2024 | 57.6 | Apr 30, 2024 | 45.6 | |||||||||||||||
| ARISINT | May 13, 2024 | 57.5 | Jun 13, 1996 | 7.75 | |||||||||||||||
| DBSTOCKBRO | EQ | Feb 20, 2024 | 57.35 | Apr 12, 2023 | 21.05 | ||||||||||||||
| RENUKA | EQ | Sep 25, 2023 | 57.25 | Mar 14, 2024 | 39.3 | ||||||||||||||
| ASIAN | May 17, 2024 | 57.24 | Jul 19, 2023 | 11.02 | |||||||||||||||
| HARDWYN | EQ | Jun 07, 2023 | 57.15 | Apr 03, 2023 | 17.58 | ||||||||||||||
| RUDRA | Mar 06, 2024 | 57.14 | May 19, 2023 | 18.51 | |||||||||||||||
| SPICEJET | EQ | Apr 21, 2022 | 57 | Mar 31, 2023 | 29.8 | ||||||||||||||
| PADAMCO | Dec 13, 2023 | 56.99 | Jul 07, 2003 | 1.6 | |||||||||||||||
| UNIINFO | BE | Feb 21, 2024 | 56.95 | Apr 06, 2023 | 18 | ||||||||||||||
| ROML | EQ | Jul 31, 2023 | 56.9 | Jun 02, 2023 | 35.1 | ||||||||||||||
| INTELLCAP | Feb 12, 2024 | 56.9 | Apr 10, 2019 | 2.85 | |||||||||||||||
| BALKRISHNA | BE | Jan 29, 2024 | 56.6 | Apr 03, 2023 | 23.45 | ||||||||||||||
| SAGL | Oct 30, 2023 | 56.58 | Mar 18, 2024 | 37.01 | |||||||||||||||
| PURSHOTTAM | Feb 28, 2024 | 56.57 | May 30, 2016 | 3.33 | |||||||||||||||
| LANCORHOL | BE | Mar 12, 2024 | 56.5 | Mar 27, 2024 | 46.7 | ||||||||||||||
| FLEXITUFF | EQ | Dec 19, 2023 | 56.5 | Aug 16, 2023 | 24.15 | ||||||||||||||
| RATHIBAR | Jan 29, 2024 | 56.42 | Jun 14, 2023 | 20.4 | |||||||||||||||
| MOREPENLAB | EQ | Feb 20, 2024 | 56.4 | May 26, 2023 | 25.1 | ||||||||||||||
| RAWEDGE | Oct 11, 2023 | 56.33 | Mar 13, 2024 | 27.22 | |||||||||||||||
| JAFINANCE | Apr 27, 2023 | 56.27 | Feb 13, 2024 | 24.21 | |||||||||||||||
| ARUNAHTEL | May 05, 1995 | 56.25 | May 17, 2024 | 10.17 | |||||||||||||||
| ASHIS | Apr 04, 2024 | 56.2 | Apr 28, 1994 | 1 | |||||||||||||||
| First Prev 20 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
