Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEAL | Feb 08, 2024 | 16.51 | Jul 10, 2023 | 6.5 | |||||||||||||||
| SHREE | Feb 08, 2024 | 454.95 | Jan 19, 2024 | 200 | |||||||||||||||
| MURAE | Feb 08, 2024 | 3.1 | Sep 29, 2023 | 0.9 | |||||||||||||||
| AARTIPHARM | EQ | Feb 08, 2024 | 566.95 | Apr 03, 2023 | 271.55 | ||||||||||||||
| NOVAAGRI | EQ | Feb 08, 2024 | 77.2 | Mar 27, 2024 | 50.25 | ||||||||||||||
| UTKARSHBNK | EQ | Feb 08, 2024 | 68.3 | Jul 21, 2023 | 37.2 | ||||||||||||||
| LGBFORGE | EQ | Feb 08, 2024 | 14.75 | May 31, 2023 | 7.8 | ||||||||||||||
| INCREDIBLE | BE | Feb 08, 2024 | 51.65 | Apr 03, 2023 | 18.5 | ||||||||||||||
| BENARA | Feb 08, 2024 | 26.75 | Sep 01, 2023 | 11.99 | |||||||||||||||
| ADRO-RE | BE | Feb 08, 2024 | 5.4 | Feb 07, 2024 | 2 | ||||||||||||||
| MUFIN | EQ | Feb 08, 2024 | 274.4 | Dec 07, 2023 | 108.05 | ||||||||||||||
| GREENPOWER | BE | Feb 08, 2024 | 34.45 | May 19, 2023 | 7.75 | ||||||||||||||
| ISGEC | EQ | Feb 08, 2024 | 1178.25 | Apr 03, 2023 | 434.8 | ||||||||||||||
| SPRAYKING | Feb 08, 2024 | 60.04 | May 19, 2023 | 23.2 | |||||||||||||||
| GICRE | EQ | Feb 08, 2024 | 467.8 | Apr 03, 2023 | 133.65 | ||||||||||||||
| PARADEEP | EQ | Feb 08, 2024 | 85.9 | Apr 03, 2023 | 50.25 | ||||||||||||||
| ESAFSFB | EQ | Feb 08, 2024 | 82.4 | Mar 28, 2024 | 53.3 | ||||||||||||||
| IPL | EQ | Feb 08, 2024 | 431.75 | Mar 28, 2024 | 199.85 | ||||||||||||||
| SHARIKA | Feb 08, 2024 | 12.97 | Nov 01, 2023 | 5.47 | |||||||||||||||
| FSL | EQ | Feb 08, 2024 | 221.5 | Apr 03, 2023 | 103.8 | ||||||||||||||
| RTNINDIA | EQ | Feb 08, 2024 | 94.85 | Apr 03, 2023 | 35.45 | ||||||||||||||
| SAPL | Feb 08, 2024 | 2509.4 | Mar 05, 2015 | 12.5 | |||||||||||||||
| LYKALABS | EQ | Feb 08, 2024 | 144.3 | May 23, 2023 | 88.5 | ||||||||||||||
| IOC | EQ | Feb 08, 2024 | 196.8 | Apr 17, 2023 | 76.8 | ||||||||||||||
| CENLUB | Feb 08, 2024 | 609.4 | Mar 31, 2004 | 0.82 | |||||||||||||||
| SWISSMLTRY | Feb 08, 2024 | 32.25 | Feb 17, 2020 | 0.91 | |||||||||||||||
| AMBALALSA | Feb 08, 2024 | 70 | Aug 22, 2013 | 1.57 | |||||||||||||||
| PRIMAPLA | Feb 08, 2024 | 254 | May 07, 2003 | 2.25 | |||||||||||||||
| NAHARSPING | EQ | Feb 08, 2024 | 359.6 | Aug 14, 2023 | 232 | ||||||||||||||
| IPRINGLTD | Feb 08, 2024 | 221 | Aug 30, 2001 | 21.6 | |||||||||||||||
| KOBO | Feb 08, 2024 | 6.01 | Nov 22, 2019 | 1.19 | |||||||||||||||
| TYROON | Feb 08, 2024 | 119.8 | May 09, 2003 | 3 | |||||||||||||||
| SAMTEX | Feb 08, 2024 | 3.12 | May 14, 2020 | 0.31 | |||||||||||||||
| ZSVARAJT | Feb 08, 2024 | 20.95 | Jun 11, 2021 | 3.86 | |||||||||||||||
| MAHABANK | EQ | Feb 08, 2024 | 69.45 | Apr 03, 2023 | 24.7 | ||||||||||||||
| JASCH | Feb 08, 2024 | 377 | Mar 03, 2003 | 0.7 | |||||||||||||||
| WELENT | EQ | Feb 08, 2024 | 382 | Apr 12, 2023 | 121.5 | ||||||||||||||
| PCBL | EQ | Feb 08, 2024 | 343.5 | Apr 10, 2023 | 112.95 | ||||||||||||||
| KILITCH | EQ | Feb 08, 2024 | 470 | Apr 03, 2023 | 140.15 | ||||||||||||||
| DOLATALGO | EQ | Feb 08, 2024 | 93.4 | May 31, 2023 | 42.15 | ||||||||||||||
| ASHIMASYN | EQ | Feb 08, 2024 | 26.15 | Apr 03, 2023 | 12.35 | ||||||||||||||
| VISASTEEL | BE | Feb 08, 2024 | 22.25 | May 31, 2023 | 10.55 | ||||||||||||||
| PTCIL | EQ | Feb 08, 2024 | 9540 | Jun 09, 2023 | 2950 | ||||||||||||||
| NAVIGANT | Feb 08, 2024 | 47.15 | Oct 16, 2023 | 19.22 | |||||||||||||||
| GHCLTEXTIL | EQ | Feb 08, 2024 | 98.25 | Jun 15, 2023 | 58.7 | ||||||||||||||
| GPIL | EQ | Feb 08, 2024 | 844.4 | Apr 03, 2023 | 344.6 | ||||||||||||||
| RECLTD | EQ | Feb 08, 2024 | 524 | Apr 03, 2023 | 115.65 | ||||||||||||||
| KRIDHANINF | BE | Feb 08, 2024 | 5.85 | Mar 31, 2023 | 1.65 | ||||||||||||||
| STEELCITY | EQ | Feb 08, 2024 | 94.7 | May 31, 2023 | 59.75 | ||||||||||||||
| SATCH | Feb 08, 2024 | 5.72 | Aug 28, 2023 | 2.46 | |||||||||||||||
| ARCHIDPLY | EQ | Feb 08, 2024 | 110 | Apr 03, 2023 | 51.25 | ||||||||||||||
| RADIOCITY | EQ | Feb 08, 2024 | 25.35 | Apr 03, 2023 | 10.55 | ||||||||||||||
| CSL | Feb 08, 2024 | 13.39 | Nov 08, 2023 | 4.82 | |||||||||||||||
| MAXIMUS | Feb 08, 2024 | 30.45 | Aug 18, 2023 | 13.4 | |||||||||||||||
| PANTH | Feb 08, 2024 | 11.34 | Nov 12, 2020 | 4.3 | |||||||||||||||
| MOTILALOFS | EQ | Feb 08, 2024 | 1938.25 | May 08, 2023 | 582.7 | ||||||||||||||
| ABFRL | EQ | Feb 08, 2024 | 266 | May 23, 2023 | 184.4 | ||||||||||||||
| TARINI | Feb 08, 2024 | 19.27 | Jul 13, 2023 | 4.65 | |||||||||||||||
| ASKAUTOLTD | EQ | Feb 08, 2024 | 334.55 | Mar 13, 2024 | 240.1 | ||||||||||||||
| ZEAL | Feb 08, 2024 | 16.51 | Jul 10, 2023 | 6.5 | |||||||||||||||
| GINNIFILA | EQ | Feb 08, 2024 | 45.2 | Apr 03, 2023 | 17.1 | ||||||||||||||
| ABHIFIN | Feb 08, 2024 | 43.72 | Nov 09, 2015 | 3.15 | |||||||||||||||
| GSPL | EQ | Feb 08, 2024 | 406.75 | Nov 01, 2023 | 254.5 | ||||||||||||||
| PFC | EQ | Feb 08, 2024 | 477.8 | Apr 03, 2023 | 121.32 | ||||||||||||||
| PANJON | Feb 08, 2024 | 21.79 | Mar 21, 2001 | 3 | |||||||||||||||
| RTNPOWER | BE | Feb 08, 2024 | 12.3 | Apr 18, 2023 | 2.95 | ||||||||||||||
| INDIANB | EQ | Feb 08, 2024 | 573.75 | May 30, 2023 | 268 | ||||||||||||||
| ELAND | Feb 08, 2024 | 13.35 | Aug 02, 2023 | 5.31 | |||||||||||||||
| HOWARHO | Feb 08, 2024 | 31.99 | Oct 14, 1999 | 1 | |||||||||||||||
| PARSHWANA | Feb 08, 2024 | 85 | Mar 19, 1999 | 5 | |||||||||||||||
| BHANDARI | EQ | Feb 08, 2024 | 12.45 | Jun 21, 2023 | 3.85 | ||||||||||||||
| SAKHTISUG | EQ | Feb 08, 2024 | 46.75 | Apr 03, 2023 | 19.95 | ||||||||||||||
| VJLAXMIE | Feb 08, 2024 | 67.96 | Mar 28, 2003 | 6.4 | |||||||||||||||
| INDTONER | Feb 08, 2024 | 417.95 | Mar 24, 1998 | 0.05 | |||||||||||||||
| HINDMOTORS | EQ | Feb 08, 2024 | 24 | Jul 25, 2023 | 12.65 | ||||||||||||||
| BANARBEADS | EQ | Feb 08, 2024 | 119.95 | Apr 03, 2023 | 76.2 | ||||||||||||||
| WELCURE | Feb 08, 2024 | 5.48 | Feb 25, 2020 | 0.36 | |||||||||||||||
| GNRL | Feb 08, 2024 | 31.1 | Mar 12, 1998 | 0.2 | |||||||||||||||
| JAINCO | Feb 08, 2024 | 7.87 | Jul 22, 2004 | 0.27 | |||||||||||||||
| BASANTGL | Feb 08, 2024 | 28.9 | Mar 25, 2020 | 2 | |||||||||||||||
| SECURKLOUD | BE | Feb 08, 2024 | 72.9 | Apr 13, 2023 | 30.15 | ||||||||||||||
| KANANIIND | BE | Feb 08, 2024 | 7.55 | Apr 03, 2023 | 3.05 | ||||||||||||||
| ALPINEHOU | Feb 08, 2024 | 200.8 | Jan 14, 2003 | 5 | |||||||||||||||
| KOPRAN | EQ | Feb 08, 2024 | 292.3 | Apr 03, 2023 | 109.7 | ||||||||||||||
| UCOBANK | EQ | Feb 08, 2024 | 70.65 | Apr 03, 2023 | 24.2 | ||||||||||||||
| BIHSPONG | Feb 08, 2024 | 22.44 | May 05, 2020 | 0.33 | |||||||||||||||
| BOMOXY-B1 | Feb 08, 2024 | 24618.2 | Feb 27, 1991 | 150 | |||||||||||||||
| MUNJALSHOW | EQ | Feb 08, 2024 | 211.9 | Apr 03, 2023 | 86.3 | ||||||||||||||
| EPSOMPRO | Feb 08, 2024 | 11.21 | Jun 12, 1997 | 1.3 | |||||||||||||||
| RAMCOIND | EQ | Feb 08, 2024 | 274.5 | Apr 03, 2023 | 124.15 | ||||||||||||||
| VINDHYATEL | EQ | Feb 08, 2024 | 2898.7 | Apr 13, 2023 | 1650 | ||||||||||||||
| SALORAINTL | Feb 08, 2024 | 80.45 | May 30, 1997 | 4 | |||||||||||||||
| GENUSPOWER | EQ | Feb 08, 2024 | 343.95 | May 23, 2023 | 84.35 | ||||||||||||||
| CAMEXLTD | Feb 08, 2024 | 51.9 | Jul 15, 1997 | 0.05 | |||||||||||||||
| APOLLOTYRE | EQ | Feb 08, 2024 | 557.9 | Apr 03, 2023 | 315 | ||||||||||||||
| INTLCONV | EQ | Feb 08, 2024 | 124.75 | Apr 03, 2023 | 47.55 | ||||||||||||||
| SUPERTEX | Feb 08, 2024 | 18.77 | Sep 28, 2006 | 0.24 | |||||||||||||||
| IOB | EQ | Feb 08, 2024 | 83.75 | Apr 03, 2023 | 22.25 | ||||||||||||||
| KUSHIND | Feb 08, 2024 | 9.35 | Oct 20, 2020 | 0.46 | |||||||||||||||
| IPCALAB | EQ | Feb 08, 2024 | 1263.95 | May 22, 2023 | 669.8 | ||||||||||||||
| KINETICENG | Feb 08, 2024 | 211.7 | Mar 31, 2020 | 11.2 | |||||||||||||||
| IFCI | EQ | Feb 08, 2024 | 71.8 | Apr 03, 2023 | 9.8 | ||||||||||||||
| NARPROP | Feb 08, 2024 | 69.33 | Apr 02, 2004 | 1.93 | |||||||||||||||
| MYSORPETRO | Feb 08, 2024 | 235 | Mar 28, 2002 | 1.15 | |||||||||||||||
| TRANSCOR | Feb 08, 2024 | 48.5 | Mar 27, 2003 | 5.5 | |||||||||||||||
| INDTERRAIN | EQ | Feb 09, 2024 | 86 | Apr 03, 2023 | 45.6 | ||||||||||||||
| NEIL | Feb 09, 2024 | 22.69 | Sep 29, 2021 | 4.3 | |||||||||||||||
| HDFCNIF100 | EQ | Feb 09, 2024 | 25 | Apr 03, 2023 | 17.21 | ||||||||||||||
| ISFT | EQ | Feb 09, 2024 | 191.75 | Apr 03, 2023 | 97.6 | ||||||||||||||
| HARISH | Feb 09, 2024 | 67.65 | Nov 11, 2020 | 11.64 | |||||||||||||||
| JYOTISTRUC | BE | Feb 09, 2024 | 33.62 | Apr 03, 2023 | 5.05 | ||||||||||||||
| GEECEE | EQ | Feb 09, 2024 | 349 | Apr 03, 2023 | 127.05 | ||||||||||||||
| YESBANK | EQ | Feb 09, 2024 | 32.85 | Apr 03, 2023 | 15.05 | ||||||||||||||
| PRITIKAUTO | BE | Feb 09, 2024 | 53.5 | Mar 28, 2023 | 13.25 | ||||||||||||||
| SWSOLAR | EQ | Feb 09, 2024 | 647 | Oct 19, 2023 | 253 | ||||||||||||||
| INDOTHAI | BE | Feb 09, 2024 | 373.3 | Nov 03, 2023 | 205.2 | ||||||||||||||
| EKC | EQ | Feb 09, 2024 | 179 | Apr 03, 2023 | 89.95 | ||||||||||||||
| MEERA | Feb 09, 2024 | 59.8 | Dec 20, 2023 | 34.98 | |||||||||||||||
| NIACL | EQ | Feb 09, 2024 | 324.7 | Apr 03, 2023 | 97.85 | ||||||||||||||
| BVCL | BE | Feb 09, 2024 | 77 | Mar 28, 2023 | 22.5 | ||||||||||||||
| VGIL | Feb 09, 2024 | 175 | May 22, 2023 | 70.5 | |||||||||||||||
| KAUSHALYA | EQ | Feb 09, 2024 | 1048.75 | May 11, 2023 | 3.7 | ||||||||||||||
| GVKPIL | EQ | Feb 09, 2024 | 17 | Apr 03, 2023 | 2.05 | ||||||||||||||
| WSI | EQ | Feb 09, 2024 | 194 | Apr 03, 2023 | 34.15 | ||||||||||||||
| TNTELE | BE | Feb 09, 2024 | 17.1 | Apr 03, 2023 | 5.3 | ||||||||||||||
| RAGHUNAT | Feb 09, 2024 | 18.86 | May 12, 2004 | 0.35 | |||||||||||||||
| AHMDSTE | Feb 09, 2024 | 53.26 | Jul 19, 1999 | 2.05 | |||||||||||||||
| INDOAMIN | EQ | Feb 09, 2024 | 184.6 | Apr 03, 2023 | 76 | ||||||||||||||
| SARLAPOLY | EQ | Feb 09, 2024 | 74 | Apr 03, 2023 | 33.5 | ||||||||||||||
| ACEENGITEC | Feb 09, 2024 | 29 | Jan 20, 1998 | 0.8 | |||||||||||||||
| ASTRAMICRO | EQ | Feb 09, 2024 | 694 | Apr 03, 2023 | 226.2 | ||||||||||||||
| CHECKPOINT | Feb 09, 2024 | 12.39 | Apr 07, 2014 | 0.96 | |||||||||||||||
| PRSMJOHNSN | EQ | Feb 09, 2024 | 199 | Apr 03, 2023 | 106.2 | ||||||||||||||
| SILVERO | Feb 09, 2024 | 4.66 | Nov 20, 1997 | 1.2 | |||||||||||||||
| ASAL | EQ | Feb 09, 2024 | 720 | Apr 03, 2023 | 288.25 | ||||||||||||||
| PRABHHANS | Feb 09, 2024 | 117 | Jul 26, 1995 | 5 | |||||||||||||||
| MTNL | EQ | Feb 09, 2024 | 52.4 | May 16, 2023 | 18.15 | ||||||||||||||
| SUNSHIEL | Feb 09, 2024 | 1048 | Jun 29, 2004 | 0.97 | |||||||||||||||
| HBLPOWER | EQ | Feb 09, 2024 | 612 | Apr 03, 2023 | 96 | ||||||||||||||
| MOQUALITY | EQ | Feb 09, 2024 | 195 | Apr 03, 2023 | 115.12 | ||||||||||||||
| REXSEAL | Feb 09, 2024 | 144.1 | Dec 21, 2023 | 84.6 | |||||||||||||||
| AMBICAAGAR | EQ | Feb 09, 2024 | 43.2 | Apr 11, 2023 | 19.15 | ||||||||||||||
| CDSL | EQ | Feb 09, 2024 | 2067 | Apr 03, 2023 | 910.75 | ||||||||||||||
| SEACOAST | Feb 09, 2024 | 6.65 | Jul 29, 2022 | 2.05 | |||||||||||||||
| LPDC | EQ | Feb 09, 2024 | 11.75 | Aug 14, 2023 | 5.1 | ||||||||||||||
| HDFCSML250 | EQ | Feb 09, 2024 | 158.62 | Apr 05, 2023 | 88.66 | ||||||||||||||
| DGL | Feb 09, 2024 | 4.34 | Aug 01, 2023 | 2.31 | |||||||||||||||
| LICI | EQ | Feb 09, 2024 | 1175 | Apr 03, 2023 | 537.6 | ||||||||||||||
| MIDCAPIETF | EQ | Feb 09, 2024 | 187.98 | Apr 03, 2023 | 115.81 | ||||||||||||||
| MCX | EQ | Feb 09, 2024 | 3990 | May 22, 2023 | 1285.05 | ||||||||||||||
| First Prev 19 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
