Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPSL | Sep 29, 2021 | 62.2 | Mar 28, 2024 | 8.28 | |||||||||||||||
| GVBL | Jan 08, 2024 | 50.14 | Jan 14, 2020 | 8.25 | |||||||||||||||
| TDSL | Jan 08, 2024 | 17.6 | Mar 27, 2024 | 8.21 | |||||||||||||||
| YAANENT | Apr 10, 2024 | 74.38 | Nov 16, 2017 | 8.2 | |||||||||||||||
| SELLWIN | Apr 30, 2024 | 25.35 | Jul 14, 2023 | 8.15 | |||||||||||||||
| KRITIKA | BE | Dec 18, 2023 | 29.25 | Apr 03, 2023 | 8.15 | ||||||||||||||
| GEE | Jan 20, 2024 | 172.9 | Jul 18, 1997 | 8.15 | |||||||||||||||
| NEXUSSURGL | May 11, 2017 | 64.7 | Dec 06, 2023 | 8.1 | |||||||||||||||
| GALADAFIN | Apr 26, 2024 | 18.35 | May 11, 2023 | 8.1 | |||||||||||||||
| DHATRE | Dec 11, 2023 | 31.73 | May 29, 2023 | 8.1 | |||||||||||||||
| RAJMET | BE | Jan 08, 2024 | 21.35 | May 16, 2023 | 8.1 | ||||||||||||||
| CORNE | Sep 29, 1995 | 30 | Mar 18, 2024 | 8.09 | |||||||||||||||
| GOKAKTEX | Apr 26, 2024 | 250.05 | Jan 30, 2020 | 8.04 | |||||||||||||||
| INTELSOFT | Sep 14, 2021 | 70.9 | Apr 01, 2024 | 8.01 | |||||||||||||||
| SHASHANK | Feb 12, 2024 | 20.98 | Mar 24, 2022 | 8 | |||||||||||||||
| DPL | Sep 08, 2023 | 24.13 | Apr 16, 2024 | 8 | |||||||||||||||
| ANSALAPI | BZ | Sep 29, 2023 | 15.05 | Aug 14, 2023 | 8 | ||||||||||||||
| ESSARSHPNG | EQ | Dec 20, 2023 | 38.95 | Apr 03, 2023 | 8 | ||||||||||||||
| APIS | Apr 23, 2024 | 199.4 | Jun 27, 2000 | 8 | |||||||||||||||
| TEJASSVI | Mar 12, 2024 | 89.48 | Feb 23, 2023 | 8 | |||||||||||||||
| YASHRAJC | Jan 08, 2008 | 123.2 | Mar 26, 2024 | 7.95 | |||||||||||||||
| MSPL | EQ | Jan 31, 2024 | 33.4 | Apr 03, 2023 | 7.9 | ||||||||||||||
| SUZLON | BE | Feb 02, 2024 | 50.6 | May 02, 2023 | 7.9 | ||||||||||||||
| NAGAFERT | EQ | Jan 31, 2024 | 15.85 | Aug 24, 2023 | 7.9 | ||||||||||||||
| AKSHOPTFBR | BE | Jan 05, 2024 | 15.85 | Mar 28, 2024 | 7.9 | ||||||||||||||
| TFL | EQ | Dec 07, 2023 | 15.5 | Apr 11, 2023 | 7.9 | ||||||||||||||
| RUCHINFRA | EQ | Oct 11, 2023 | 18.7 | Jul 17, 2023 | 7.9 | ||||||||||||||
| LGBFORGE | EQ | Feb 08, 2024 | 14.75 | May 31, 2023 | 7.8 | ||||||||||||||
| STEELXIND | EQ | Jan 30, 2024 | 18.4 | Oct 09, 2023 | 7.8 | ||||||||||||||
| JETINFRA | May 11, 2023 | 21.43 | Dec 04, 2023 | 7.76 | |||||||||||||||
| MENNPIS | Jan 31, 2024 | 125.9 | Mar 23, 2020 | 7.76 | |||||||||||||||
| NAGREE-RE | BE | Feb 12, 2024 | 17.8 | Feb 15, 2024 | 7.75 | ||||||||||||||
| GREENPOWER | BE | Feb 08, 2024 | 34.45 | May 19, 2023 | 7.75 | ||||||||||||||
| BRANDBUCKT | Jan 12, 2024 | 45.4 | Apr 26, 2024 | 7.75 | |||||||||||||||
| ARISINT | Apr 09, 2024 | 54.77 | Jun 13, 1996 | 7.75 | |||||||||||||||
| TGBHOTELS | EQ | Dec 07, 2023 | 20.3 | Apr 03, 2023 | 7.7 | ||||||||||||||
| ADISHAKTI | Jan 11, 2024 | 16 | Jun 16, 2023 | 7.7 | |||||||||||||||
| LIBORD | Aug 25, 1995 | 35 | Dec 08, 2023 | 7.68 | |||||||||||||||
| DANGEE | EQ | May 24, 2023 | 15.65 | Apr 01, 2024 | 7.65 | ||||||||||||||
| RELCAPITAL | BE | Jan 05, 2024 | 14.5 | Apr 03, 2023 | 7.65 | ||||||||||||||
| INDGELA | Mar 12, 2024 | 513.95 | Mar 17, 2003 | 7.65 | |||||||||||||||
| GANONPRO | Sep 03, 2012 | 52.5 | May 03, 2024 | 7.62 | |||||||||||||||
| DHARSUGAR | BZ | Dec 21, 2022 | 13.85 | May 30, 2023 | 7.55 | ||||||||||||||
| STDSHOE | Apr 02, 1992 | 65 | May 04, 2023 | 7.52 | |||||||||||||||
| GANGAPHARM | Dec 27, 2023 | 28.49 | Aug 30, 2023 | 7.5 | |||||||||||||||
| IEL | EQ | Feb 02, 2024 | 15.2 | May 31, 2023 | 7.5 | ||||||||||||||
| SHREERAMA | BE | Dec 19, 2023 | 35.45 | Apr 03, 2023 | 7.5 | ||||||||||||||
| SMIFS | Feb 26, 2024 | 83.22 | Apr 29, 2003 | 7.5 | |||||||||||||||
| ARYAVAN | Mar 18, 2024 | 37.14 | Jul 21, 2022 | 7.49 | |||||||||||||||
| SALASAR | EQ | Feb 07, 2024 | 33.95 | Apr 18, 2023 | 7.46 | ||||||||||||||
| PATRON | Jun 14, 2023 | 15.47 | Mar 28, 2024 | 7.44 | |||||||||||||||
| SEPC | EQ | Feb 01, 2024 | 27.7 | Jun 05, 2023 | 7.43 | ||||||||||||||
| SSTL | Oct 16, 2023 | 18.8 | May 19, 2023 | 7.41 | |||||||||||||||
| PVP | EQ | Mar 27, 2024 | 43.45 | Apr 03, 2023 | 7.35 | ||||||||||||||
| SILVERPRL | Jan 19, 2024 | 12.35 | Oct 20, 2023 | 7.35 | |||||||||||||||
| ALANKIT | BE | Jan 12, 2024 | 23.6 | Apr 03, 2023 | 7.35 | ||||||||||||||
| ZEEMEDIA | EQ | Dec 12, 2023 | 18.3 | May 30, 2023 | 7.35 | ||||||||||||||
| RHETAN | May 10, 2023 | 13.25 | Aug 21, 2023 | 7.3 | |||||||||||||||
| CAPRIHANS | Sep 08, 2023 | 246.2 | Jun 21, 2001 | 7.3 | |||||||||||||||
| FRANKLIN | Feb 13, 2024 | 17.15 | Oct 09, 2023 | 7.26 | |||||||||||||||
| VSL | Oct 16, 2023 | 11.65 | Mar 27, 2024 | 7.26 | |||||||||||||||
| RELTD | Jan 29, 2024 | 129.7 | Nov 09, 1995 | 7.25 | |||||||||||||||
| CORALAB | Nov 23, 2023 | 431.9 | Jul 10, 2001 | 7.25 | |||||||||||||||
| AIML | Apr 30, 2024 | 72.82 | Aug 18, 2020 | 7.25 | |||||||||||||||
| JLL | Jan 11, 2024 | 45.8 | Dec 30, 2020 | 7.24 | |||||||||||||||
| SHRINIWAS | Apr 29, 2024 | 19.12 | Jan 19, 2022 | 7.24 | |||||||||||||||
| FERVENTSYN | Jan 23, 2024 | 27.79 | Nov 17, 2020 | 7.22 | |||||||||||||||
| STARLOG | Feb 06, 2024 | 56.15 | Oct 22, 2020 | 7.21 | |||||||||||||||
| GOYALALUM | BE | Apr 28, 2023 | 47.45 | Aug 11, 2023 | 7.2 | ||||||||||||||
| AEL | Apr 22, 2024 | 169.8 | Jul 30, 2019 | 7.2 | |||||||||||||||
| CDG | Jan 08, 2024 | 51.09 | Jan 25, 2013 | 7.2 | |||||||||||||||
| NORTHLINK | Jan 30, 2024 | 32.66 | May 12, 2017 | 7.1 | |||||||||||||||
| HINDHARD | Jan 09, 2024 | 654.9 | Apr 01, 2003 | 7.1 | |||||||||||||||
| BROOKS-RE | BE | Aug 14, 2023 | 34.25 | Aug 08, 2023 | 7.1 | ||||||||||||||
| HELPAGE | Jan 01, 2024 | 22.58 | Nov 03, 2020 | 7.05 | |||||||||||||||
| INDSWFTLTD | EQ | Sep 12, 2023 | 23.75 | Apr 03, 2023 | 7.05 | ||||||||||||||
| ACCURACY | BE | Feb 15, 2023 | 22.5 | Oct 26, 2023 | 7.05 | ||||||||||||||
| RFSL | May 03, 2024 | 56.5 | Jan 01, 2020 | 7.01 | |||||||||||||||
| UNISTRMU | Feb 20, 2001 | 106.95 | Mar 28, 2024 | 7.01 | |||||||||||||||
| HYBRIDFIN | BE | Apr 24, 2023 | 12.2 | Jul 19, 2023 | 7 | ||||||||||||||
| DIL | EQ | May 29, 2023 | 18.69 | Mar 28, 2024 | 7 | ||||||||||||||
| KRATOSENER | Mar 22, 2024 | 324.1 | Mar 25, 1991 | 7 | |||||||||||||||
| HIRAUTO | Apr 25, 2024 | 64.6 | Jul 19, 1996 | 7 | |||||||||||||||
| SUMUKA | Mar 05, 2024 | 212 | Feb 24, 2020 | 7 | |||||||||||||||
| MORGANITE | Jan 19, 2024 | 1784.55 | May 04, 1994 | 7 | |||||||||||||||
| ADORFO | Jan 04, 2024 | 167.9 | Apr 16, 2001 | 7 | |||||||||||||||
| SOFTSOL | Jan 04, 2024 | 343.8 | Mar 31, 2003 | 6.95 | |||||||||||||||
| SANCTRN | Apr 23, 2024 | 830 | Dec 10, 2003 | 6.95 | |||||||||||||||
| JPASSOCIAT | EQ | Feb 09, 2024 | 27.15 | May 19, 2023 | 6.9 | ||||||||||||||
| OMNIPOTENT | Feb 05, 2024 | 15.66 | Aug 22, 2023 | 6.88 | |||||||||||||||
| FRONTCORP | Oct 12, 2023 | 50.18 | Jun 02, 2021 | 6.87 | |||||||||||||||
| JFL | May 03, 2024 | 168.65 | Nov 02, 2023 | 6.87 | |||||||||||||||
| FLORACORP | Sep 21, 2018 | 22.99 | Nov 10, 2023 | 6.87 | |||||||||||||||
| MAJESAUT | Feb 19, 2024 | 419.05 | Sep 26, 2001 | 6.85 | |||||||||||||||
| KAMADGIRI | Aug 08, 2023 | 110 | Aug 27, 2013 | 6.85 | |||||||||||||||
| HYPERSOFT | Mar 10, 2016 | 13.12 | Sep 15, 2023 | 6.85 | |||||||||||||||
| MAHESH | Jun 07, 2019 | 30.65 | Nov 20, 2023 | 6.85 | |||||||||||||||
| SVS | Jan 16, 2024 | 13.68 | Nov 02, 2023 | 6.85 | |||||||||||||||
| JONJUA | Oct 16, 2023 | 21.45 | May 11, 2023 | 6.83 | |||||||||||||||
| NORBTEAEXP | EQ | Jan 15, 2024 | 15.95 | Apr 20, 2023 | 6.8 | ||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SALSAIN | Jan 19, 2024 | 13.89 | Aug 19, 2011 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| TIRUPATIFL | BE | Feb 21, 2024 | 21.85 | Jul 17, 2023 | 6.75 | ||||||||||||||
| INDXTRA | Jun 09, 2023 | 205.9 | Apr 04, 2024 | 6.69 | |||||||||||||||
| MAFATIND | Oct 06, 2023 | 171.65 | Aug 06, 2001 | 6.65 | |||||||||||||||
| SUULD | EQ | Apr 13, 2023 | 15.75 | Dec 04, 2023 | 6.6 | ||||||||||||||
| NOIDATOLL | BE | Nov 20, 2023 | 15.4 | Jul 28, 2023 | 6.6 | ||||||||||||||
| URJA | BE | Feb 05, 2024 | 41.65 | Apr 12, 2023 | 6.6 | ||||||||||||||
| AGRIMONY | Feb 15, 2023 | 6.57 | Feb 15, 2023 | 6.57 | |||||||||||||||
| BLUECLOUDS | May 03, 2024 | 106.5 | Nov 08, 2016 | 6.56 | |||||||||||||||
| HEALTHY | EQ | Feb 15, 2024 | 12.8 | Apr 17, 2023 | 6.55 | ||||||||||||||
| SOMAPPR | May 02, 2024 | 99.12 | Jul 05, 2016 | 6.55 | |||||||||||||||
| ZEAL | Feb 08, 2024 | 16.51 | Jul 10, 2023 | 6.5 | |||||||||||||||
| QGO | Jan 31, 2024 | 78.5 | Sep 17, 2014 | 6.5 | |||||||||||||||
| HINDTIN | Jan 04, 2024 | 247 | Apr 26, 2002 | 6.5 | |||||||||||||||
| SAMKRG | Jan 31, 2024 | 187 | Jul 13, 1993 | 6.5 | |||||||||||||||
| SIMPLXMIL | May 02, 2024 | 4748 | Dec 08, 2008 | 6.5 | |||||||||||||||
| FRUTION | Mar 02, 2024 | 68.77 | Feb 04, 2021 | 6.5 | |||||||||||||||
| KARTKIN | Mar 14, 2024 | 750 | Aug 14, 1995 | 6.5 | |||||||||||||||
| ZEAL | Feb 08, 2024 | 16.51 | Jul 10, 2023 | 6.5 | |||||||||||||||
| COMPEAU | May 03, 2024 | 615 | May 02, 2002 | 6.5 | |||||||||||||||
| TECHIN | BE | Feb 12, 2024 | 44.95 | Mar 31, 2023 | 6.5 | ||||||||||||||
| RAMSONS | Jul 10, 2023 | 30.45 | Jun 28, 2012 | 6.48 | |||||||||||||||
| LATIM-RE | Jan 10, 2024 | 8.19 | Jan 10, 2024 | 6.46 | |||||||||||||||
| FAMILYCARE | Jul 04, 2022 | 58.15 | Jul 12, 2023 | 6.46 | |||||||||||||||
| FSC | BZ | Apr 12, 2023 | 15.3 | Mar 28, 2024 | 6.45 | ||||||||||||||
| First Prev 19 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
