Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHY | EQ | Feb 15, 2024 | 12.8 | Apr 17, 2023 | 6.55 | ||||||||||||||
| SOMAPPR | May 02, 2024 | 99.12 | Jul 05, 2016 | 6.55 | |||||||||||||||
| SIMPLXMIL | May 02, 2024 | 4748 | Dec 08, 2008 | 6.5 | |||||||||||||||
| ZEAL | Feb 08, 2024 | 16.51 | Jul 10, 2023 | 6.5 | |||||||||||||||
| FRUTION | Mar 02, 2024 | 68.77 | Feb 04, 2021 | 6.5 | |||||||||||||||
| TECHIN | BE | Feb 12, 2024 | 44.95 | Mar 31, 2023 | 6.5 | ||||||||||||||
| HINDTIN | Jan 04, 2024 | 247 | Apr 26, 2002 | 6.5 | |||||||||||||||
| SAMKRG | Jan 31, 2024 | 187 | Jul 13, 1993 | 6.5 | |||||||||||||||
| QGO | Jan 31, 2024 | 78.5 | Sep 17, 2014 | 6.5 | |||||||||||||||
| ZEAL | Feb 08, 2024 | 16.51 | Jul 10, 2023 | 6.5 | |||||||||||||||
| KARTKIN | Mar 14, 2024 | 750 | Aug 14, 1995 | 6.5 | |||||||||||||||
| COMPEAU | May 06, 2024 | 628 | May 02, 2002 | 6.5 | |||||||||||||||
| RAMSONS | Jul 10, 2023 | 30.45 | Jun 28, 2012 | 6.48 | |||||||||||||||
| LATIM-RE | Jan 10, 2024 | 8.19 | Jan 10, 2024 | 6.46 | |||||||||||||||
| FAMILYCARE | Jul 04, 2022 | 58.15 | Jul 12, 2023 | 6.46 | |||||||||||||||
| FSC | BZ | Apr 12, 2023 | 15.3 | Mar 28, 2024 | 6.45 | ||||||||||||||
| VJLAXMIE | Feb 08, 2024 | 67.96 | Mar 28, 2003 | 6.4 | |||||||||||||||
| RELIABVEN | Feb 26, 2024 | 30.89 | Apr 12, 2021 | 6.35 | |||||||||||||||
| VALSONQ | Jan 30, 2024 | 40.75 | Aug 05, 2013 | 6.35 | |||||||||||||||
| TRANWAY | Jan 08, 2024 | 10.39 | Mar 27, 2024 | 6.35 | |||||||||||||||
| GANONPRO | Sep 03, 2012 | 52.5 | May 16, 2024 | 6.34 | |||||||||||||||
| TANFACIND | Dec 04, 2023 | 2778.7 | Nov 29, 2013 | 6.32 | |||||||||||||||
| ESPIRE | Feb 20, 2024 | 253.95 | Aug 27, 2020 | 6.32 | |||||||||||||||
| SPECFOOD | Apr 08, 2024 | 42.45 | Nov 12, 2014 | 6.3 | |||||||||||||||
| SHANTIGURU | May 02, 2024 | 17.95 | Dec 26, 2023 | 6.3 | |||||||||||||||
| PANCM | May 07, 2024 | 231.25 | Feb 11, 2019 | 6.3 | |||||||||||||||
| VIVIMEDLAB | BZ | Apr 11, 2022 | 17.3 | Apr 03, 2023 | 6.3 | ||||||||||||||
| RIBATEX | Apr 10, 2024 | 94.9 | Feb 10, 2011 | 6.28 | |||||||||||||||
| 11AGG | Sep 03, 2020 | 53.8 | Apr 03, 2024 | 6.27 | |||||||||||||||
| AKCAPIT | Feb 15, 2024 | 1160 | Sep 19, 1996 | 6.25 | |||||||||||||||
| MCCHRLS-B | Dec 20, 2023 | 544 | Mar 26, 1993 | 6.25 | |||||||||||||||
| PARSVNATH | EQ | Feb 05, 2024 | 17.1 | Apr 03, 2023 | 6.25 | ||||||||||||||
| AICHAMP | Dec 26, 2023 | 69.82 | Sep 17, 2020 | 6.24 | |||||||||||||||
| MINOLTAF | Jan 16, 2012 | 270 | Dec 29, 2023 | 6.24 | |||||||||||||||
| SDC | Nov 07, 2023 | 13.66 | May 24, 2023 | 6.22 | |||||||||||||||
| ALAN SCOTT | Nov 20, 2023 | 113.22 | May 24, 2017 | 6.21 | |||||||||||||||
| PILITA | BE | Feb 09, 2024 | 17.65 | Apr 03, 2023 | 6.2 | ||||||||||||||
| PROCLB | Oct 23, 2017 | 38 | Apr 24, 2023 | 6.18 | |||||||||||||||
| RRMETAL | Dec 05, 2023 | 64.61 | Sep 09, 1996 | 6.15 | |||||||||||||||
| METSL | Apr 29, 2024 | 181.95 | Nov 03, 2014 | 6.15 | |||||||||||||||
| AGOL | Jan 09, 2024 | 16.27 | Jun 07, 2023 | 6.11 | |||||||||||||||
| ORIENTTR | May 03, 2019 | 46 | Dec 19, 2023 | 6.11 | |||||||||||||||
| MFSINTRCRP | Mar 03, 2022 | 58.95 | Mar 28, 2024 | 6.1 | |||||||||||||||
| WIREFABR | Jun 20, 2023 | 234.4 | Sep 14, 2000 | 6.1 | |||||||||||||||
| INTEGHIT | Mar 07, 2000 | 49.5 | Apr 26, 2024 | 6.08 | |||||||||||||||
| JAGJANANI | Dec 01, 2023 | 21.76 | Jul 03, 2023 | 6.07 | |||||||||||||||
| SUPERSPIN | BE | Oct 16, 2023 | 11.6 | Jul 25, 2023 | 6.05 | ||||||||||||||
| NIDHGRN | May 06, 2024 | 156.6 | Mar 07, 1995 | 6 | |||||||||||||||
| ARYAN | Oct 23, 2023 | 29.78 | Nov 04, 2020 | 6 | |||||||||||||||
| VIVANZA | Nov 01, 2021 | 210 | Mar 14, 2024 | 5.98 | |||||||||||||||
| REGENCY | May 14, 2024 | 15.94 | Nov 11, 2022 | 5.92 | |||||||||||||||
| SUJALA | Oct 23, 2023 | 41.17 | May 14, 2021 | 5.9 | |||||||||||||||
| SHYAMTEL | EQ | Apr 25, 2022 | 17.4 | Jun 10, 2022 | 5.9 | ||||||||||||||
| AANCHALISP | Jul 31, 2023 | 19.05 | Mar 28, 2024 | 5.86 | |||||||||||||||
| DANLAW | Jan 31, 2024 | 2310 | Dec 19, 2013 | 5.86 | |||||||||||||||
| ANSINDUS | Oct 23, 2023 | 15.46 | Sep 05, 2023 | 5.81 | |||||||||||||||
| AMTL | Jan 02, 2024 | 64.62 | Mar 31, 2020 | 5.81 | |||||||||||||||
| SIROHIA | Aug 07, 2023 | 9.54 | Sep 22, 2023 | 5.8 | |||||||||||||||
| SYNCOMF | BE | Jan 09, 2024 | 18.65 | Apr 03, 2023 | 5.8 | ||||||||||||||
| SVPGLOB | EQ | May 11, 2023 | 15.25 | Apr 01, 2024 | 5.8 | ||||||||||||||
| NEERAJ | Dec 20, 2023 | 22.14 | Mar 10, 2017 | 5.8 | |||||||||||||||
| IDEA | EQ | Feb 23, 2024 | 18.4 | Apr 03, 2023 | 5.8 | ||||||||||||||
| STANPACK | Aug 04, 2022 | 23.65 | Jul 14, 2023 | 5.79 | |||||||||||||||
| RAJNISH | Jun 13, 2023 | 17.8 | Mar 15, 2024 | 5.76 | |||||||||||||||
| GFSTEELS | BE | Apr 01, 2024 | 8.65 | May 02, 2023 | 5.75 | ||||||||||||||
| ASHNI | Jun 06, 2023 | 25.72 | May 13, 2024 | 5.73 | |||||||||||||||
| EMERALD | Mar 28, 2024 | 39.46 | Aug 07, 2020 | 5.73 | |||||||||||||||
| SNL | Apr 16, 2024 | 444.9 | Mar 20, 2009 | 5.71 | |||||||||||||||
| AAKASH | EQ | Dec 12, 2023 | 15.4 | Oct 09, 2023 | 5.7 | ||||||||||||||
| TELOGICA | May 17, 2024 | 24.63 | Jul 10, 2023 | 5.69 | |||||||||||||||
| KANUNGO | Jan 07, 2022 | 17.7 | Aug 25, 2022 | 5.69 | |||||||||||||||
| ENCODE | May 06, 2024 | 18.72 | Aug 03, 2023 | 5.67 | |||||||||||||||
| OMKARCHEM | BZ | Jul 14, 2023 | 12.45 | Mar 28, 2024 | 5.65 | ||||||||||||||
| TAAZAINT | Oct 19, 2021 | 78.3 | Apr 16, 2024 | 5.65 | |||||||||||||||
| IVC | EQ | Dec 19, 2023 | 14.75 | Apr 20, 2023 | 5.65 | ||||||||||||||
| NAVODAYENT | Sep 28, 2023 | 14.12 | May 29, 2023 | 5.65 | |||||||||||||||
| SOUTHERNIN | Jan 15, 2024 | 21 | Jun 26, 2020 | 5.6 | |||||||||||||||
| POONADAL | Jan 15, 2024 | 77.48 | Jan 11, 1996 | 5.6 | |||||||||||||||
| DUCON | BE | Jan 09, 2024 | 12.75 | Aug 30, 2023 | 5.6 | ||||||||||||||
| JPPOWER | BE | Feb 12, 2024 | 24 | May 26, 2023 | 5.55 | ||||||||||||||
| REFEXRENEW | Feb 28, 2024 | 645 | Nov 14, 2011 | 5.55 | |||||||||||||||
| PARLEIND | May 09, 2024 | 18.39 | Oct 31, 2018 | 5.55 | |||||||||||||||
| UMIYA | Jan 25, 2024 | 8.5 | Apr 01, 2024 | 5.55 | |||||||||||||||
| KPT | May 07, 2024 | 927 | Aug 13, 2001 | 5.55 | |||||||||||||||
| INDICAP | Aug 07, 2023 | 48.98 | Mar 05, 2014 | 5.5 | |||||||||||||||
| DAICHI | Apr 09, 2024 | 666 | Sep 18, 2001 | 5.5 | |||||||||||||||
| ZBINTXPP | May 13, 2024 | 1175 | Oct 24, 1991 | 5.5 | |||||||||||||||
| AAPLUSTRAD | Jun 21, 2023 | 20.44 | May 22, 2023 | 5.5 | |||||||||||||||
| TRANSCOR | Feb 08, 2024 | 48.5 | Mar 27, 2003 | 5.5 | |||||||||||||||
| CCHHL | BE | Jan 23, 2024 | 18.85 | Apr 03, 2023 | 5.5 | ||||||||||||||
| SHARIKA | Feb 08, 2024 | 12.97 | Nov 01, 2023 | 5.47 | |||||||||||||||
| MEDIAONE | Aug 11, 2023 | 64.29 | Apr 18, 2016 | 5.46 | |||||||||||||||
| ETIL | Oct 27, 2014 | 260.15 | Nov 24, 2023 | 5.45 | |||||||||||||||
| HIPOLIN | Feb 26, 2024 | 168.9 | Apr 24, 2002 | 5.45 | |||||||||||||||
| VAPIENTER | May 07, 2024 | 146.5 | Apr 04, 2019 | 5.44 | |||||||||||||||
| ORIBEVER | Mar 04, 2024 | 388 | Jul 19, 2006 | 5.4 | |||||||||||||||
| SETCO | EQ | Jan 23, 2024 | 9.65 | Apr 03, 2023 | 5.4 | ||||||||||||||
| GROWINGTON | Dec 26, 2023 | 23.6 | May 09, 2024 | 5.4 | |||||||||||||||
| AEGISLOG | Apr 29, 2024 | 707.2 | Nov 20, 2000 | 5.35 | |||||||||||||||
| ELEFLOR | Jan 10, 2024 | 8.9 | Jul 11, 2023 | 5.35 | |||||||||||||||
| JOINTECAED | May 07, 2024 | 14.71 | May 24, 2023 | 5.33 | |||||||||||||||
| MKEXIM | Jan 17, 2024 | 124.95 | Feb 12, 2019 | 5.33 | |||||||||||||||
| ASIIL | Feb 06, 2024 | 40.8 | Mar 25, 2020 | 5.32 | |||||||||||||||
| WORL | May 19, 2023 | 15.17 | Aug 31, 2023 | 5.31 | |||||||||||||||
| ELAND | Feb 08, 2024 | 13.35 | Aug 02, 2023 | 5.31 | |||||||||||||||
| HALDER | May 02, 2024 | 578.75 | Apr 09, 2018 | 5.31 | |||||||||||||||
| TNTELE | BE | Feb 09, 2024 | 17.1 | Apr 03, 2023 | 5.3 | ||||||||||||||
| COSCO | Apr 25, 2024 | 388.2 | Oct 09, 2001 | 5.3 | |||||||||||||||
| KINGSINFR | Feb 06, 2024 | 236.8 | Sep 17, 2013 | 5.3 | |||||||||||||||
| MNPLFIN | Apr 29, 1992 | 100 | Apr 22, 2024 | 5.26 | |||||||||||||||
| KALLAM | Nov 01, 2016 | 139.9 | Mar 27, 2024 | 5.25 | |||||||||||||||
| VEDAVAAG | Jan 29, 2024 | 73.9 | Jun 25, 2012 | 5.24 | |||||||||||||||
| IGRL | Apr 18, 2022 | 5.24 | Apr 18, 2022 | 5.24 | |||||||||||||||
| SUUMAYA | May 25, 2023 | 11.95 | May 18, 2024 | 5.23 | |||||||||||||||
| NUWAY | Apr 22, 2024 | 27.58 | Jul 06, 2021 | 5.2 | |||||||||||||||
| MODULEX | Jan 04, 2024 | 16.14 | Mar 15, 2021 | 5.2 | |||||||||||||||
| VCU | Dec 13, 2023 | 12.98 | Nov 10, 2023 | 5.16 | |||||||||||||||
| KCSL | Jan 30, 2024 | 20.12 | Aug 29, 2023 | 5.15 | |||||||||||||||
| CMICABLES | BZ | Apr 24, 2023 | 13.8 | Sep 18, 2023 | 5.15 | ||||||||||||||
| AFEL | Jun 09, 2015 | 648 | Sep 14, 2023 | 5.15 | |||||||||||||||
| ORIENTALTL | BE | Feb 20, 2024 | 14.45 | Jul 24, 2023 | 5.15 | ||||||||||||||
| BODHTREE | Jan 16, 2018 | 108.2 | Feb 01, 2024 | 5.15 | |||||||||||||||
| SAVERA | Jan 29, 2024 | 163.9 | Jun 26, 2003 | 5.14 | |||||||||||||||
| DIANATEA | Jan 09, 2024 | 35.5 | Mar 13, 2020 | 5.13 | |||||||||||||||
| THAKRAL | May 17, 2024 | 39.91 | Jun 09, 2021 | 5.13 | |||||||||||||||
| ARNOLD | Feb 20, 2024 | 47.6 | Feb 20, 2018 | 5.12 | |||||||||||||||
| LPDC | EQ | Feb 09, 2024 | 11.75 | Aug 14, 2023 | 5.1 | ||||||||||||||
| NAM | Apr 18, 2024 | 163.95 | Jun 05, 2014 | 5.1 | |||||||||||||||
| MAGNUM-RE | BE | Feb 07, 2024 | 14 | Feb 13, 2024 | 5.1 | ||||||||||||||
| A2ZINFRA | BE | Jan 05, 2024 | 14.8 | Mar 27, 2023 | 5.1 | ||||||||||||||
| JYOTISTRUC | BE | Feb 09, 2024 | 33.62 | Apr 03, 2023 | 5.05 | ||||||||||||||
| MPILCORPL | Nov 20, 2023 | 1258.1 | May 17, 1999 | 5.05 | |||||||||||||||
| PAEL | Oct 20, 1994 | 140 | Jul 24, 2023 | 5.04 | |||||||||||||||
| SINGER | Oct 13, 2023 | 116.3 | Jul 30, 2008 | 5.01 | |||||||||||||||
| SMARTFIN | Jan 05, 2024 | 22.39 | Mar 28, 2023 | 5.01 | |||||||||||||||
| SHANTAI | Mar 01, 2024 | 51 | Jun 19, 1996 | 5 | |||||||||||||||
| UPHOT | Apr 26, 2024 | 1999 | Feb 21, 2003 | 5 | |||||||||||||||
| PRABHHANS | Feb 09, 2024 | 117 | Jul 26, 1995 | 5 | |||||||||||||||
| GUJHOTE | Jan 11, 2024 | 238.9 | Oct 03, 2002 | 5 | |||||||||||||||
| VIRYA | Sep 08, 2023 | 758.85 | Jun 12, 1991 | 5 | |||||||||||||||
| AQFINTECH | Mar 01, 2024 | 1619.8 | Jan 24, 2003 | 5 | |||||||||||||||
| KAPILCO | May 16, 2024 | 188.95 | Feb 13, 1992 | 5 | |||||||||||||||
| VJTFEDU | Mar 06, 2024 | 158.4 | Mar 22, 1991 | 5 | |||||||||||||||
| PIONAGR | Jan 10, 2024 | 9.31 | Jul 21, 2006 | 5 | |||||||||||||||
| ZFSTEERING | May 06, 2024 | 1125 | Aug 03, 1992 | 5 | |||||||||||||||
| RAHME | May 02, 2024 | 16.86 | Mar 26, 1999 | 5 | |||||||||||||||
| RAJATH | Feb 19, 2024 | 21.79 | Feb 15, 1995 | 5 | |||||||||||||||
| RAPIDIN | Oct 06, 2023 | 96.36 | Jan 23, 1991 | 5 | |||||||||||||||
| BIMETAL | Sep 08, 2023 | 698.4 | Mar 02, 1993 | 5 | |||||||||||||||
| PARSHWANA | Feb 08, 2024 | 85 | Mar 19, 1999 | 5 | |||||||||||||||
| First Prev 20 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
