Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 19

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 19

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
BANGBENov 17, 202375.8Apr 03, 202334.3
NKINDBEOct 23, 202394.4Apr 03, 202333.9
VIVIDHABEJan 12, 20242.1Apr 03, 20230.75
ALANKITBEJan 12, 202423.6Apr 03, 20237.35
PFSBEJan 30, 202467.95Apr 03, 202312.95
GSSBEApr 24, 2023230.95Mar 28, 2024123
PARASPETROBEMar 02, 20243.45Jul 26, 20230.75
KANANIINDBEFeb 08, 20247.55Apr 03, 20233.05
MCLBEJan 09, 202450.9Apr 03, 202322.75
AGSTRABEJan 29, 2024126.75Apr 03, 202346.9
FCONSUMERBEMay 08, 20231.35Apr 03, 20230.45
VIKASLIFEBEJan 23, 20248May 24, 20232.7
ARTNIRMANBEJan 16, 202488.6Jun 01, 202340.5
MCLBEJan 09, 202450.9Apr 03, 202322.75
SUPERSPINBEOct 16, 202311.6Jul 25, 20236.05
SUVENBEJan 12, 2024129Apr 03, 202348.35
SUVIDHAABEDec 29, 202310.5Apr 03, 20233.25
SHRERA-REBEJun 12, 20232.65Jun 15, 20230.4
TALBROAUTOBENov 22, 2023346.95Apr 03, 202381.99
NGIL-RE1BESep 22, 20236.4Sep 18, 20231.95
MEDICOBEMay 31, 2023100.7Mar 27, 202444.55
LCCINFOTECBEJan 16, 20243.3Apr 03, 20231.5
MANAKSTEELBEJan 30, 2024107Apr 19, 202335.35
NECLTD-REBEJun 15, 20231.4Jun 27, 20230.25
BAFNAPHBEJun 05, 2023124.45Mar 28, 202475.9
AKSHOPTFBRBEJan 05, 202415.85Mar 28, 20247.9
KRIDHANINFBEFeb 08, 20245.85Mar 31, 20231.65
BAGFILMSBEJan 05, 202415.4Apr 03, 20233.7
BIRLAMONEYBEJan 12, 2024148.35Apr 03, 202345.35
OMAXAUTOBEFeb 21, 2024136.9Apr 10, 202338.4
CENTEXTBEJan 30, 202431.3Apr 03, 20238.3
S&SPOWERBEMar 11, 2024302.75May 30, 202324.5
INVENTUREBEJan 09, 20243.9Apr 03, 20231.65
JAIBALAJIBEMar 01, 20241314Apr 03, 202345.6
SANGINITABEJan 03, 202444.45May 25, 202316.5
V2RETAILBEMar 26, 2024444.05Apr 03, 202370.3
SKYGOLDBEDec 08, 20231299.35Aug 10, 2023247
BRNLBEJan 30, 202498.5Apr 03, 202326.35
YAARIBEApr 06, 202316.7Feb 29, 20249.3
GODHABEJan 12, 20232.02Nov 08, 20230.45
ABANBEFeb 07, 202493.35Apr 03, 202334
INFOMEDIABEMar 21, 20247.95May 31, 20234
UMAEXPORTSBEFeb 23, 202499.6Apr 03, 202337.1
SREINFRABESep 09, 20225.6Aug 09, 20231.85
ONEPOINTBEFeb 23, 202470Apr 13, 202317.8
TARMATBEFeb 27, 2024153.9Aug 22, 202357.35
TECHINBEFeb 12, 202444.95Mar 31, 20236.5
BROOKSBEJan 10, 2024185.7May 25, 202356.93
PALREDTECBEJan 15, 2024230Mar 27, 2024115.1
URJABEFeb 05, 202441.65Apr 12, 20236.6
PIGLBEMay 17, 202393.45Sep 13, 202336.25
LIBERTSHOEBEJan 30, 2024413.3Apr 03, 2023192.05
VARDMNPOLYBEFeb 06, 202474Mar 06, 202319.55
AAREYDRUGSBEJan 04, 202468Apr 03, 202323.75
BHANDA-REBEOct 04, 20232.65Oct 03, 20230.95
SAGARDEEPBEJan 04, 202440.45Apr 03, 202319.7
ELECTHERMBESep 11, 2023155.3Mar 27, 202351.2
SUMEETINDSBEDec 19, 20235.3Jul 06, 20232
JHSBEJan 31, 202439.5Apr 03, 202315.3
GUJRAFFIABEJan 01, 202463.4Mar 28, 202324
AKIBEJan 04, 202432.5Oct 03, 202310.6
SOMICONVEYBEOct 31, 2023116.45Feb 24, 202332.2
GLOBALVECTBEJan 08, 2024149.95Apr 05, 202353.1
GOYALALUMBEApr 28, 202347.45Aug 11, 20237.2
MANINDSBEFeb 05, 2024459Apr 17, 202389
WIPLBEJan 23, 2024194.9Apr 05, 202383.55
SAMBHAAVBEMar 01, 20246.45Apr 03, 20232.4
SYNCOMFBEJan 09, 202418.65Apr 03, 20235.8
TIJARIABEMar 02, 202412.1Apr 03, 20234.1
UNIINFOBEFeb 21, 202456.95Apr 06, 202318
NTLBEApr 01, 20244.1Mar 22, 20243.2
HINDCONBEDec 26, 202369.7Apr 05, 202315.8
PRITIKAUTOBEFeb 09, 202453.5Mar 28, 202313.25
DHANBANKBEJan 31, 202459Apr 03, 202314.5
MEPBEFeb 12, 202422.25Jul 10, 20239.8
RELCAPITALBEJan 05, 202414.5Apr 03, 20237.65
MANOMAYBEJan 15, 2024219Oct 23, 2023116
GFSTEELSBEApr 01, 20248.65May 02, 20235.75
CAREERPBEApr 01, 2024291.25Jul 27, 2023174.8
NIRAJISPATBEMar 14, 2024191.4Mar 11, 2024182.3
SRPLBEApr 13, 20234.66Dec 11, 20230.95
RVHLBEJan 19, 202463.9Apr 05, 202319.5
ADRO-REBEFeb 08, 20245.4Feb 07, 20242
SUZLONBEFeb 02, 202450.6May 02, 20237.9
BCONCEPTSBEJan 29, 2024966.1Apr 18, 2023186.55
SALSTEELBEDec 20, 202327.45Mar 29, 202313.15
MAGNUM-REBEFeb 07, 202414Feb 13, 20245.1
NAGREEKCAPBEFeb 21, 202425.85Oct 19, 202314.1
PIONEEREMBBEJan 20, 202467Apr 03, 202328.6
THOMASCOTTBEMar 05, 2024360.2Apr 03, 202335.25
TPHQBEMay 22, 20233.32Apr 03, 20230.83
UMESLTDBESep 12, 20238Aug 04, 20233.1
VINEETLABBEDec 29, 202388.9Apr 03, 202341.05
BROOKS-REBEAug 14, 202334.25Aug 08, 20237.1
MAXESTATESBE
SITINETBEApr 10, 20231.35Apr 01, 20240.55
BEDMUTHABEFeb 01, 2024314.4Apr 26, 202353.6
LFICBEFeb 05, 2024248.6Apr 25, 2023105.5
NIITMTSBE
SABEVENTSBEJan 31, 20248.7Apr 03, 20232.9
ZODIACBEMar 02, 2024417.1Mar 27, 202385
TREJHARABEDec 08, 2023222.65Apr 03, 202354
PLPHAR-REBEAug 08, 202317.5
TVVISIONBEFeb 28, 20247.8Jul 03, 20232
VERTOZBEMar 04, 2024905Apr 03, 2023201.3
MORARJEEBEJan 09, 202432.8Apr 03, 202316.45
HUBTOWNBEFeb 26, 2024172Apr 03, 202330
AKSHARBEAug 01, 20237.08Apr 01, 20242.15
SHAHALLOYSBEJan 12, 202494.25Jun 23, 202338.85
SHAKTIPUMPBEFeb 02, 20241604.3May 08, 2023403.35
SCHNEIDERBEApr 01, 2024778.1Apr 03, 2023155.9
TNTELEBEFeb 09, 202417.1Apr 03, 20235.3
SHIVATEXBEFeb 01, 2024201Jun 01, 2023113
CTEBEMar 07, 2024129Apr 05, 202349.45
BVCLBEFeb 09, 202477Mar 28, 202322.5
ICDSLTDBEDec 20, 202363.45Apr 03, 202316.65
VIKASWSPBZApr 22, 20223.6Mar 29, 20230.95
DHARSUGARBZDec 21, 202213.85May 30, 20237.55
COMPINFOBZJun 14, 202317.1Apr 01, 20244
MELSTARBZJan 25, 20246.3Aug 22, 20231.85
LAKPREBZJan 08, 20246.9Apr 03, 20233.65
ORTELBZFeb 19, 20241.35Jul 17, 20230.75
HMTBZFeb 01, 202473.4Apr 03, 202323.5
AJRINFRABZSep 09, 20222.1Jul 31, 20230.5
BKMINDSTBZMar 02, 20242.4Sep 18, 20230.65
TILBZDec 08, 2023437Jul 03, 2023103
JBFINDBZSep 06, 202214.5Aug 14, 20232.9
BGLOBALBZMar 18, 20244.7Aug 21, 20231.95
UNITECHBZFeb 06, 202419.8Apr 03, 20231.15
BALLARPURBZJun 16, 20221.5Mar 31, 20230.55
SANCOBZMay 17, 202310.15Mar 28, 20243.95
MOHOTAINDBZApr 25, 20227.1Apr 10, 20234.2
SPENTEXBZAug 10, 20233Mar 02, 20230.8
SUPREMEINFBZMar 06, 202481.85Jun 27, 202320.7
JETAIRWAYSBZAug 24, 202375Jul 21, 202335.75
CMICABLESBZApr 24, 202313.8Sep 18, 20235.15
IL&FSENGGBZFeb 21, 202451.65Jul 14, 202310.1
EDUCOMPBZJan 23, 20244.6Apr 03, 20231.25
FLFLBZApr 17, 20236.75Apr 01, 20241.95
RNAVALBZSep 08, 20223.9Apr 03, 20231.65
GANGOTRIBZMar 26, 20241.25Nov 13, 20230.7
GOLDENTOBCBZSep 12, 202363.5Mar 28, 202437.3
ANSALAPIBZSep 29, 202315.05Aug 14, 20238
FSCBZApr 12, 202315.3Mar 28, 20246.45
FELBZJan 08, 20241.1Apr 03, 20230.45
OMKARCHEMBZJul 14, 202312.45Mar 28, 20245.65
PODDARHOUSBZNov 02, 2023161Apr 03, 202380.9
VIKASPROPBZApr 11, 20222.25Apr 10, 20230.4
TANTIACONSBZJul 20, 202318.75Mar 31, 20238.4
INDLMETERBZJan 19, 20237.8May 22, 20232.9
First Prev 19 of 31 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha