Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAVEG | Jan 10, 2024 | 1300 | Sep 28, 2001 | 0.5 | |||||||||||||||
| ENBETRD | Jan 10, 2024 | 30.2 | Aug 19, 2005 | 2 | |||||||||||||||
| WALLFORT | Jan 10, 2024 | 148.9 | Nov 30, 1998 | 1.25 | |||||||||||||||
| FGP | Jan 10, 2024 | 9.09 | Aug 20, 2018 | 0.67 | |||||||||||||||
| ELEFLOR | Jan 10, 2024 | 8.9 | Jul 11, 2023 | 5.35 | |||||||||||||||
| PIONAGR | Jan 10, 2024 | 9.31 | Jul 21, 2006 | 5 | |||||||||||||||
| BROOKS | BE | Jan 10, 2024 | 185.7 | May 25, 2023 | 56.93 | ||||||||||||||
| SUNRETAIL | Jan 10, 2024 | 1.14 | Aug 16, 2023 | 0.46 | |||||||||||||||
| MACPOWER | BE | Jan 10, 2024 | 778.8 | Aug 17, 2023 | 207.4 | ||||||||||||||
| NYKAA | EQ | Jan 10, 2024 | 195.5 | Apr 26, 2023 | 114.25 | ||||||||||||||
| GOLDLINE | Jan 10, 2024 | 1.28 | Oct 15, 2020 | 0.19 | |||||||||||||||
| NOVATEOR | Jan 10, 2024 | 46.95 | May 31, 2023 | 17.5 | |||||||||||||||
| KHOOBSURAT | Jan 10, 2024 | 2.09 | Sep 18, 2018 | 0.15 | |||||||||||||||
| RLFL | Jan 10, 2024 | 1.5 | Oct 19, 2017 | 0.19 | |||||||||||||||
| VARDHACRLC | EQ | Jan 10, 2024 | 74.9 | Apr 03, 2023 | 44.05 | ||||||||||||||
| STELLAR | Jan 10, 2024 | 6.95 | Aug 02, 2023 | 3.38 | |||||||||||||||
| PAVNAIND | BE | Jan 10, 2024 | 640.85 | Jul 25, 2023 | 269.6 | ||||||||||||||
| TVTODAY | EQ | Jan 10, 2024 | 273.85 | May 23, 2023 | 178.7 | ||||||||||||||
| JETKINGQ | Jan 10, 2024 | 75 | Apr 04, 1997 | 4 | |||||||||||||||
| APOLLOFI | Jan 10, 2024 | 1359.9 | Jul 07, 1999 | 1 | |||||||||||||||
| RSCINT | Jan 10, 2024 | 10.63 | Mar 10, 1999 | 1 | |||||||||||||||
| JAGAJITIND | Jan 10, 2024 | 255.95 | Sep 24, 2001 | 16 | |||||||||||||||
| NEELKAN | Jan 10, 2024 | 15.18 | Jun 30, 1998 | 0.5 | |||||||||||||||
| CENTENKA | EQ | Jan 10, 2024 | 504 | Apr 03, 2023 | 346.9 | ||||||||||||||
| NIHARINF | Jan 10, 2024 | 10.03 | Dec 11, 2013 | 0.27 | |||||||||||||||
| GTL | BE | Jan 10, 2024 | 19.45 | Apr 03, 2023 | 4.85 | ||||||||||||||
| ACCEL | Jan 10, 2024 | 35.48 | Apr 30, 2003 | 1.1 | |||||||||||||||
| AIRTELPP | Jan 10, 2024 | 673 | Jul 14, 2022 | 259 | |||||||||||||||
| FACORALL | Jan 10, 2024 | 12.25 | Mar 03, 2016 | 0.7 | |||||||||||||||
| MAHLOG | EQ | Jan 10, 2024 | 460 | Oct 31, 2023 | 348.05 | ||||||||||||||
| ATL | EQ | Jan 10, 2024 | 82.5 | Sep 05, 2023 | 31.3 | ||||||||||||||
| SAICOM | Jan 10, 2024 | 0.8 | Mar 29, 2023 | 0.39 | |||||||||||||||
| ANTGRAPHIC | BE | Jan 10, 2024 | 1.8 | Apr 03, 2023 | 0.55 | ||||||||||||||
| CONCORDBIO | EQ | Jan 10, 2024 | 1607 | Aug 18, 2023 | 900.05 | ||||||||||||||
| GTPL | EQ | Jan 10, 2024 | 217.8 | Apr 17, 2023 | 98.65 | ||||||||||||||
| DEN | EQ | Jan 10, 2024 | 69.4 | Apr 03, 2023 | 27 | ||||||||||||||
| GITARENEW | Jan 10, 2024 | 310.3 | Sep 12, 2019 | 4.65 | |||||||||||||||
| SHANTIDENM | Jan 10, 2024 | 96.92 | Mar 27, 2024 | 46.25 | |||||||||||||||
| DIGIDRIVE | BE | Jan 10, 2024 | 108.7 | Mar 14, 2024 | 34.7 | ||||||||||||||
| LATIM-RE | Jan 10, 2024 | 8.19 | Jan 10, 2024 | 6.46 | |||||||||||||||
| DEVINE | Jan 09, 2024 | 9.4 | Apr 27, 2007 | 1.05 | |||||||||||||||
| PANINDIAC | Jan 09, 2024 | 3.55 | Aug 16, 2001 | 0.1 | |||||||||||||||
| BHARATSE | Jan 09, 2024 | 204.2 | Mar 09, 2009 | 5 | |||||||||||||||
| GARFIBRES | EQ | Jan 09, 2024 | 3846.85 | Apr 19, 2023 | 2800.1 | ||||||||||||||
| SYNCOMF | BE | Jan 09, 2024 | 18.65 | Apr 03, 2023 | 5.8 | ||||||||||||||
| MORARJEE | BE | Jan 09, 2024 | 32.8 | Apr 03, 2023 | 16.45 | ||||||||||||||
| DCMSRMIND | Jan 09, 2024 | 175.5 | May 15, 2003 | 3.3 | |||||||||||||||
| JSLINDL | Jan 09, 2024 | 1366.95 | Apr 11, 1996 | 15.5 | |||||||||||||||
| DIANATEA | Jan 09, 2024 | 35.5 | Mar 13, 2020 | 5.13 | |||||||||||||||
| TUTIALKA | Jan 09, 2024 | 117 | Mar 04, 2014 | 1.68 | |||||||||||||||
| ZSWASTSA | Jan 09, 2024 | 11.73 | Sep 04, 2023 | 3.23 | |||||||||||||||
| DOLPHINOFF | Jan 09, 2024 | 1469.55 | Dec 23, 1997 | 2.5 | |||||||||||||||
| LEENEE | Jan 09, 2024 | 15.1 | May 27, 2020 | 0.74 | |||||||||||||||
| HINDHARD | Jan 09, 2024 | 654.9 | Apr 01, 2003 | 7.1 | |||||||||||||||
| MADHAV | BE | Jan 09, 2024 | 91.75 | Mar 13, 2024 | 37 | ||||||||||||||
| WORTH | EQ | Jan 09, 2024 | 136.95 | Apr 03, 2023 | 90.2 | ||||||||||||||
| AURIONPRO | BE | Jan 09, 2024 | 2449 | Apr 03, 2023 | 302.5 | ||||||||||||||
| CHDCHEM | Jan 09, 2024 | 10.9 | Aug 02, 2023 | 3.79 | |||||||||||||||
| FONE4 | Jan 09, 2024 | 7.6 | Jul 31, 2023 | 3.1 | |||||||||||||||
| KOLTEPATIL | EQ | Jan 09, 2024 | 585 | Apr 26, 2023 | 242.6 | ||||||||||||||
| AUBANK | EQ | Jan 09, 2024 | 813.4 | Apr 06, 2023 | 553.65 | ||||||||||||||
| EXHICON | Jan 09, 2024 | 441 | May 08, 2023 | 91.95 | |||||||||||||||
| AGOL | Jan 09, 2024 | 16.27 | Jun 07, 2023 | 6.11 | |||||||||||||||
| PRUDMOULI | BE | Jan 09, 2024 | 39.9 | Mar 19, 2024 | 19.3 | ||||||||||||||
| REGIS | Jan 09, 2024 | 115.45 | Oct 06, 2022 | 13.36 | |||||||||||||||
| ALOKINDS | BE | Jan 09, 2024 | 39.05 | Apr 20, 2023 | 11.4 | ||||||||||||||
| SVLL | BE | Jan 09, 2024 | 265 | Apr 21, 2023 | 125 | ||||||||||||||
| ANGELONE | EQ | Jan 09, 2024 | 3896 | Apr 03, 2023 | 1159.95 | ||||||||||||||
| INVENTURE | BE | Jan 09, 2024 | 3.9 | Apr 03, 2023 | 1.65 | ||||||||||||||
| LASA | EQ | Jan 09, 2024 | 41.2 | Apr 03, 2023 | 18.35 | ||||||||||||||
| VICTMILL | Jan 09, 2024 | 5850 | Jan 29, 2002 | 31.3 | |||||||||||||||
| AMBIKCO | EQ | Jan 09, 2024 | 1885 | Apr 03, 2023 | 1369.95 | ||||||||||||||
| LUMAXIND | EQ | Jan 09, 2024 | 2842.7 | Apr 03, 2023 | 1779.9 | ||||||||||||||
| ANJANI | Jan 09, 2024 | 49.82 | Dec 22, 2011 | 0.42 | |||||||||||||||
| SUKHJITS | EQ | Jan 09, 2024 | 597.9 | Apr 03, 2023 | 375 | ||||||||||||||
| GUJCMDS | Jan 09, 2024 | 101 | Apr 25, 1994 | 10 | |||||||||||||||
| TRIDENT | EQ | Jan 09, 2024 | 52.9 | Apr 03, 2023 | 27.85 | ||||||||||||||
| AAIL | Jan 09, 2024 | 169.7 | Nov 21, 2001 | 1.1 | |||||||||||||||
| REGENTRP | Jan 09, 2024 | 7.01 | Mar 20, 2001 | 0.8 | |||||||||||||||
| RHFL | BE | Jan 09, 2024 | 5.8 | Aug 17, 2023 | 1.7 | ||||||||||||||
| CHLLTD | Jan 09, 2024 | 47.75 | May 11, 2020 | 4.75 | |||||||||||||||
| QUEST | Jan 09, 2024 | 60.06 | Jun 20, 2016 | 0.91 | |||||||||||||||
| SANCF | Jan 09, 2024 | 70.77 | Feb 18, 2003 | 0.85 | |||||||||||||||
| 5PAISA | EQ | Jan 09, 2024 | 758.45 | Apr 03, 2023 | 280.4 | ||||||||||||||
| WORTH | EQ | Jan 09, 2024 | 136.95 | Apr 03, 2023 | 90.2 | ||||||||||||||
| DUCON | BE | Jan 09, 2024 | 12.75 | Aug 30, 2023 | 5.6 | ||||||||||||||
| SULA | EQ | Jan 09, 2024 | 699 | Apr 11, 2023 | 350.65 | ||||||||||||||
| SHYAMCENT | BE | Jan 09, 2024 | 32.4 | Mar 28, 2024 | 16.6 | ||||||||||||||
| MCL | BE | Jan 09, 2024 | 50.9 | Apr 03, 2023 | 22.75 | ||||||||||||||
| PATANJALI | EQ | Jan 09, 2024 | 1713.8 | Apr 27, 2023 | 898 | ||||||||||||||
| MCL | BE | Jan 09, 2024 | 50.9 | Apr 03, 2023 | 22.75 | ||||||||||||||
| SAINIK | Jan 08, 2024 | 59 | Aug 05, 1997 | 1.5 | |||||||||||||||
| TRESCON | Jan 08, 2024 | 23.15 | Oct 08, 2002 | 1.3 | |||||||||||||||
| EASTRED | Jan 08, 2024 | 48 | Jan 14, 1999 | 3.35 | |||||||||||||||
| AMNPLST | EQ | Jan 08, 2024 | 235.35 | Nov 24, 2023 | 149 | ||||||||||||||
| ALMONDZ | BE | Jan 08, 2024 | 151.7 | Apr 03, 2023 | 60 | ||||||||||||||
| SAVFI | Jan 08, 2024 | 20.87 | Sep 27, 2001 | 0.65 | |||||||||||||||
| JINDCAP | Jan 08, 2024 | 47.98 | May 27, 1999 | 0.5 | |||||||||||||||
| VOITHPAPR | Jan 08, 2024 | 2299.75 | Jul 06, 2001 | 21.9 | |||||||||||||||
| UBL | EQ | Jan 08, 2024 | 1908 | Apr 11, 2023 | 1353.5 | ||||||||||||||
| FEL | BZ | Jan 08, 2024 | 1.1 | Apr 03, 2023 | 0.45 | ||||||||||||||
| HAVISHA | BE | Jan 08, 2024 | 3.65 | Jun 30, 2023 | 1.6 | ||||||||||||||
| VENTURA | Jan 08, 2024 | 22.57 | Mar 03, 2006 | 0.64 | |||||||||||||||
| TRANWAY | Jan 08, 2024 | 10.39 | Mar 27, 2024 | 6.35 | |||||||||||||||
| DCBBANK | EQ | Jan 08, 2024 | 163.45 | Apr 13, 2023 | 100 | ||||||||||||||
| LOKESHMACH | EQ | Jan 08, 2024 | 413.4 | Apr 03, 2023 | 108.15 | ||||||||||||||
| ADL | EQ | Jan 08, 2024 | 97.75 | Apr 05, 2023 | 56.55 | ||||||||||||||
| GOENKA | BZ | Jan 08, 2024 | 1.1 | Jun 02, 2023 | 0.65 | ||||||||||||||
| LAKPRE | BZ | Jan 08, 2024 | 6.9 | Apr 03, 2023 | 3.65 | ||||||||||||||
| IVP | BE | Jan 08, 2024 | 290 | Apr 03, 2023 | 118.2 | ||||||||||||||
| ZYDUSWELL | EQ | Jan 08, 2024 | 1721 | Aug 04, 2023 | 1425.05 | ||||||||||||||
| SIMRAN | Jan 08, 2024 | 250 | Nov 05, 2003 | 0.55 | |||||||||||||||
| HSCL | BE | Jan 08, 2024 | 398.75 | Apr 03, 2023 | 87.5 | ||||||||||||||
| SVARTCORP | Jan 08, 2024 | 5.96 | Oct 23, 2013 | 1.46 | |||||||||||||||
| GILLETTE | EQ | Jan 08, 2024 | 7335.65 | May 25, 2023 | 4222.55 | ||||||||||||||
| SANDESH | EQ | Jan 08, 2024 | 1437 | May 16, 2023 | 880 | ||||||||||||||
| MEDINOV | Jan 08, 2024 | 64.5 | Jul 23, 1999 | 1 | |||||||||||||||
| NEAGI | Jan 08, 2024 | 4245 | Sep 16, 1991 | 25 | |||||||||||||||
| ADLINE | Jan 08, 2024 | 28.97 | Oct 08, 1997 | 0.3 | |||||||||||||||
| INDIAHOME | Jan 08, 2024 | 47.5 | Feb 24, 1999 | 0.5 | |||||||||||||||
| CISTRO | Jan 08, 2024 | 0.66 | May 23, 2014 | 0.05 | |||||||||||||||
| GLOBALVECT | BE | Jan 08, 2024 | 149.95 | Apr 05, 2023 | 53.1 | ||||||||||||||
| GVBL | Jan 08, 2024 | 50.14 | Jan 14, 2020 | 8.25 | |||||||||||||||
| ARCFIN | Jan 08, 2024 | 1.18 | Jun 22, 2020 | 0.23 | |||||||||||||||
| MERCURYLAB | Jan 08, 2024 | 1303 | Feb 26, 2015 | 32.49 | |||||||||||||||
| RAJMET | BE | Jan 08, 2024 | 21.35 | May 16, 2023 | 8.1 | ||||||||||||||
| RPOWER | BE | Jan 08, 2024 | 33.15 | Apr 03, 2023 | 9.95 | ||||||||||||||
| ARTEMISMED | EQ | Jan 08, 2024 | 193.7 | Apr 05, 2023 | 65 | ||||||||||||||
| CDG | Jan 08, 2024 | 51.09 | Jan 25, 2013 | 7.2 | |||||||||||||||
| TDSL | Jan 08, 2024 | 17.6 | Mar 27, 2024 | 8.21 | |||||||||||||||
| VENUSREM | EQ | Jan 05, 2024 | 430 | Apr 03, 2023 | 162.65 | ||||||||||||||
| CHEMBOND | EQ | Jan 05, 2024 | 639.5 | Apr 03, 2023 | 251.3 | ||||||||||||||
| RELCAPITAL | BE | Jan 05, 2024 | 14.5 | Apr 03, 2023 | 7.65 | ||||||||||||||
| TATACOFFEE | EQ | Jan 05, 2024 | 335.95 | Mar 23, 2023 | 198.85 | ||||||||||||||
| AKSHOPTFBR | BE | Jan 05, 2024 | 15.85 | Mar 28, 2024 | 7.9 | ||||||||||||||
| BAGFILMS | BE | Jan 05, 2024 | 15.4 | Apr 03, 2023 | 3.7 | ||||||||||||||
| DEEPENR | EQ | Jan 05, 2024 | 237 | Apr 11, 2023 | 102.7 | ||||||||||||||
| SPARC | BE | Jan 05, 2024 | 423.35 | Apr 03, 2023 | 177.9 | ||||||||||||||
| GROBTEA | EQ | Jan 05, 2024 | 1087 | Apr 10, 2023 | 669.9 | ||||||||||||||
| SETFNIFBK | EQ | Jan 05, 2024 | 493.3 | Apr 03, 2023 | 406.52 | ||||||||||||||
| SRGSFL | Jan 05, 2024 | 31.8 | Aug 25, 2023 | 11.6 | |||||||||||||||
| ENDURANCE | EQ | Jan 05, 2024 | 2318.8 | Apr 03, 2023 | 1216 | ||||||||||||||
| SMARTFIN | Jan 05, 2024 | 22.39 | Mar 28, 2023 | 5.01 | |||||||||||||||
| PRINCEPIPE | EQ | Jan 05, 2024 | 776 | Mar 14, 2024 | 521.35 | ||||||||||||||
| AMRAFIN | Jan 05, 2024 | 12.72 | Jan 05, 2024 | 12.72 | |||||||||||||||
| SANSERA | EQ | Jan 05, 2024 | 1089.95 | Apr 25, 2023 | 712.3 | ||||||||||||||
| IL&FSTRANS | BZ | Jan 05, 2024 | 5.85 | Jul 11, 2023 | 2.65 | ||||||||||||||
| SAH | EQ | Jan 05, 2024 | 134.3 | Apr 03, 2023 | 70.05 | ||||||||||||||
| E2E | BE | Jan 05, 2024 | 839.3 | Feb 28, 2023 | 135.95 | ||||||||||||||
| KOTHARIPRO | EQ | Jan 05, 2024 | 186.7 | Jun 16, 2023 | 99.9 | ||||||||||||||
| First Prev 19 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
