Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDESH | EQ | Jan 08, 2024 | 1437 | May 16, 2023 | 880 | ||||||||||||||
| MEDINOV | Jan 08, 2024 | 64.5 | Jul 23, 1999 | 1 | |||||||||||||||
| ADLINE | Jan 08, 2024 | 28.97 | Oct 08, 1997 | 0.3 | |||||||||||||||
| FEL | BZ | Jan 08, 2024 | 1.1 | Apr 03, 2023 | 0.45 | ||||||||||||||
| UBL | EQ | Jan 08, 2024 | 1908 | Apr 11, 2023 | 1353.5 | ||||||||||||||
| LAKPRE | BZ | Jan 08, 2024 | 6.9 | Apr 03, 2023 | 3.65 | ||||||||||||||
| IVP | BE | Jan 08, 2024 | 290 | Apr 03, 2023 | 118.2 | ||||||||||||||
| HSCL | BE | Jan 08, 2024 | 398.75 | Apr 03, 2023 | 87.5 | ||||||||||||||
| HAVISHA | BE | Jan 08, 2024 | 3.65 | Jun 30, 2023 | 1.6 | ||||||||||||||
| EASTRED | Jan 08, 2024 | 48 | Jan 14, 1999 | 3.35 | |||||||||||||||
| TRESCON | Jan 08, 2024 | 23.15 | Oct 08, 2002 | 1.3 | |||||||||||||||
| GILLETTE | EQ | Jan 08, 2024 | 7335.65 | May 25, 2023 | 4222.55 | ||||||||||||||
| ALMONDZ | BE | Jan 08, 2024 | 151.7 | Apr 03, 2023 | 60 | ||||||||||||||
| JINDCAP | Jan 08, 2024 | 47.98 | May 27, 1999 | 0.5 | |||||||||||||||
| ARCFIN | Jan 08, 2024 | 1.18 | Jun 22, 2020 | 0.23 | |||||||||||||||
| ARTEMISMED | EQ | Jan 08, 2024 | 193.7 | Apr 05, 2023 | 65 | ||||||||||||||
| LOKESHMACH | EQ | Jan 08, 2024 | 413.4 | Apr 03, 2023 | 108.15 | ||||||||||||||
| GOENKA | BZ | Jan 08, 2024 | 1.1 | Jun 02, 2023 | 0.65 | ||||||||||||||
| VENTURA | Jan 08, 2024 | 22.57 | Mar 03, 2006 | 0.64 | |||||||||||||||
| DCBBANK | EQ | Jan 08, 2024 | 163.45 | Apr 13, 2023 | 100 | ||||||||||||||
| INDIAHOME | Jan 08, 2024 | 47.5 | Feb 24, 1999 | 0.5 | |||||||||||||||
| CISTRO | Jan 08, 2024 | 0.66 | May 23, 2014 | 0.05 | |||||||||||||||
| SIMRAN | Jan 08, 2024 | 250 | Nov 05, 2003 | 0.55 | |||||||||||||||
| SAINIK | Jan 08, 2024 | 59 | Aug 05, 1997 | 1.5 | |||||||||||||||
| ZYDUSWELL | EQ | Jan 08, 2024 | 1721 | Aug 04, 2023 | 1425.05 | ||||||||||||||
| AMNPLST | EQ | Jan 08, 2024 | 235.35 | Nov 24, 2023 | 149 | ||||||||||||||
| SVARTCORP | Jan 08, 2024 | 5.96 | Oct 23, 2013 | 1.46 | |||||||||||||||
| A2ZINFRA | BE | Jan 05, 2024 | 14.8 | Mar 27, 2023 | 5.1 | ||||||||||||||
| ENDURANCE | EQ | Jan 05, 2024 | 2318.8 | Apr 03, 2023 | 1216 | ||||||||||||||
| PRINCEPIPE | EQ | Jan 05, 2024 | 776 | Mar 14, 2024 | 521.35 | ||||||||||||||
| SANSERA | EQ | Jan 05, 2024 | 1089.95 | Apr 25, 2023 | 712.3 | ||||||||||||||
| SAH | EQ | Jan 05, 2024 | 134.3 | Apr 03, 2023 | 70.05 | ||||||||||||||
| PVTBANIETF | EQ | Jan 05, 2024 | 25.11 | Apr 03, 2023 | 20.39 | ||||||||||||||
| SETFNIFBK | EQ | Jan 05, 2024 | 493.3 | Apr 03, 2023 | 406.52 | ||||||||||||||
| TATACOFFEE | EQ | Jan 05, 2024 | 335.95 | Mar 23, 2023 | 198.85 | ||||||||||||||
| AKSHOPTFBR | BE | Jan 05, 2024 | 15.85 | Mar 28, 2024 | 7.9 | ||||||||||||||
| BAGFILMS | BE | Jan 05, 2024 | 15.4 | Apr 03, 2023 | 3.7 | ||||||||||||||
| CHEMBOND | EQ | Jan 05, 2024 | 639.5 | Apr 03, 2023 | 251.3 | ||||||||||||||
| GREENPANEL | EQ | Jan 05, 2024 | 449.9 | Apr 18, 2023 | 269.5 | ||||||||||||||
| SRGSFL | Jan 05, 2024 | 31.8 | Aug 25, 2023 | 11.6 | |||||||||||||||
| HERANBA | EQ | Jan 05, 2024 | 426 | Apr 03, 2023 | 282.5 | ||||||||||||||
| SMARTFIN | Jan 05, 2024 | 22.39 | Mar 28, 2023 | 5.01 | |||||||||||||||
| AMRAFIN | Jan 05, 2024 | 12.72 | Jan 05, 2024 | 12.72 | |||||||||||||||
| SMSLIFE | EQ | Jan 05, 2024 | 707.05 | Oct 23, 2023 | 472.05 | ||||||||||||||
| IL&FSTRANS | BZ | Jan 05, 2024 | 5.85 | Jul 11, 2023 | 2.65 | ||||||||||||||
| MBECL | BE | Jan 05, 2024 | 7.1 | Oct 06, 2023 | 2.9 | ||||||||||||||
| E2E | BE | Jan 05, 2024 | 839.3 | Feb 28, 2023 | 135.95 | ||||||||||||||
| DEEPENR | EQ | Jan 05, 2024 | 237 | Apr 11, 2023 | 102.7 | ||||||||||||||
| SPARC | BE | Jan 05, 2024 | 423.35 | Apr 03, 2023 | 177.9 | ||||||||||||||
| TIPSFILMS | BE | Jan 05, 2024 | 994.9 | Apr 21, 2023 | 396 | ||||||||||||||
| TRANSPACT | Jan 05, 2024 | 483.8 | Aug 04, 2023 | 120.4 | |||||||||||||||
| GROBTEA | EQ | Jan 05, 2024 | 1087 | Apr 10, 2023 | 669.9 | ||||||||||||||
| CHORDIA | Jan 05, 2024 | 115 | Sep 04, 1998 | 8.5 | |||||||||||||||
| VENUSREM | EQ | Jan 05, 2024 | 430 | Apr 03, 2023 | 162.65 | ||||||||||||||
| KOTHARIPRO | EQ | Jan 05, 2024 | 186.7 | Jun 16, 2023 | 99.9 | ||||||||||||||
| KONNDOR | Jan 05, 2024 | 10.98 | Dec 17, 2019 | 0.95 | |||||||||||||||
| RELCAPITAL | BE | Jan 05, 2024 | 14.5 | Apr 03, 2023 | 7.65 | ||||||||||||||
| SCHAND | EQ | Jan 04, 2024 | 335 | Jun 09, 2023 | 185.05 | ||||||||||||||
| ROLEXRINGS | EQ | Jan 04, 2024 | 2620 | Mar 28, 2024 | 1720 | ||||||||||||||
| 7NR | Jan 04, 2024 | 10.7 | Nov 07, 2023 | 4.4 | |||||||||||||||
| DHARMAJ | EQ | Jan 04, 2024 | 290 | Apr 03, 2023 | 145 | ||||||||||||||
| SUNTV | EQ | Jan 04, 2024 | 734.9 | Apr 21, 2023 | 414 | ||||||||||||||
| SAGARDEEP | BE | Jan 04, 2024 | 40.45 | Apr 03, 2023 | 19.7 | ||||||||||||||
| AKI | BE | Jan 04, 2024 | 32.5 | Oct 03, 2023 | 10.6 | ||||||||||||||
| AJCON | Jan 04, 2024 | 51.4 | Dec 09, 2003 | 0.65 | |||||||||||||||
| SHIVAGR | Jan 04, 2024 | 33.29 | Apr 24, 1997 | 1 | |||||||||||||||
| GTNINDS | Jan 04, 2024 | 63 | Apr 22, 2020 | 4.94 | |||||||||||||||
| 3BBLACKBIO | Jan 04, 2024 | 924 | Aug 20, 2013 | 4.81 | |||||||||||||||
| AJANTPHARM | EQ | Jan 04, 2024 | 2353.95 | Apr 03, 2023 | 1207.9 | ||||||||||||||
| PNTKYOR | Jan 04, 2024 | 123.6 | Aug 12, 1998 | 0.25 | |||||||||||||||
| SOFTSOL | Jan 04, 2024 | 343.8 | Mar 31, 2003 | 6.95 | |||||||||||||||
| RESONANCE | Jan 04, 2024 | 133.45 | Oct 08, 2001 | 1.05 | |||||||||||||||
| HINDTIN | Jan 04, 2024 | 247 | Apr 26, 2002 | 6.5 | |||||||||||||||
| INDIACEM | EQ | Jan 04, 2024 | 277 | Apr 24, 2023 | 176.25 | ||||||||||||||
| AAREYDRUGS | BE | Jan 04, 2024 | 68 | Apr 03, 2023 | 23.75 | ||||||||||||||
| DCMSHRIRAM | EQ | Jan 04, 2024 | 1175 | Apr 03, 2023 | 748 | ||||||||||||||
| GLHRL | Jan 04, 2024 | 61.7 | Nov 22, 2023 | 36.25 | |||||||||||||||
| SAMPANN | BE | Jan 04, 2024 | 30 | Mar 31, 2023 | 12 | ||||||||||||||
| INOXGREEN | BE | Jan 04, 2024 | 149.65 | Apr 13, 2023 | 38.4 | ||||||||||||||
| TTIENT | Jan 04, 2024 | 24.3 | Mar 18, 2020 | 0.38 | |||||||||||||||
| SSPNFIN | Jan 04, 2024 | 9.1 | Nov 09, 2023 | 4.31 | |||||||||||||||
| INSECTICID | EQ | Jan 04, 2024 | 727 | Jul 14, 2023 | 414.05 | ||||||||||||||
| SUVENPHAR | EQ | Jan 04, 2024 | 768 | Apr 13, 2023 | 463.3 | ||||||||||||||
| AIRAN | BE | Jan 04, 2024 | 37 | Apr 03, 2023 | 13.9 | ||||||||||||||
| ADORFO | Jan 04, 2024 | 167.9 | Apr 16, 2001 | 7 | |||||||||||||||
| VHL | EQ | Jan 04, 2024 | 3540 | Dec 11, 2023 | 2425 | ||||||||||||||
| SENINFO | Jan 04, 2024 | 25.23 | Jan 28, 2004 | 3.34 | |||||||||||||||
| MODULEX | Jan 04, 2024 | 16.14 | Mar 15, 2021 | 5.2 | |||||||||||||||
| 1STCUS | Jan 04, 2024 | 66 | Apr 03, 2003 | 3.85 | |||||||||||||||
| CYBELEIND | Jan 04, 2024 | 49.3 | Mar 26, 2004 | 1 | |||||||||||||||
| MARBU | Jan 04, 2024 | 74.6 | Oct 22, 2013 | 9.15 | |||||||||||||||
| OSWALOR | Jan 04, 2024 | 4.9 | Feb 11, 2021 | 3.04 | |||||||||||||||
| DIVISLAB | EQ | Jan 04, 2024 | 4074.4 | Apr 03, 2023 | 2824.75 | ||||||||||||||
| SONALAD | Jan 04, 2024 | 113.9 | Sep 29, 1999 | 1 | |||||||||||||||
| BSELALGO | Jan 04, 2024 | 18.8 | Apr 09, 2020 | 0.65 | |||||||||||||||
| GNFC | EQ | Jan 04, 2024 | 814.9 | Apr 03, 2023 | 510.8 | ||||||||||||||
| GGDPROP | Jan 04, 2024 | 162.75 | Apr 21, 2020 | 23.8 | |||||||||||||||
| PANACEABIO | EQ | Jan 04, 2024 | 202.5 | Apr 03, 2023 | 109.45 | ||||||||||||||
| CATVISION | Jan 04, 2024 | 39.22 | Jan 27, 1999 | 1 | |||||||||||||||
| ADORWELD | EQ | Jan 04, 2024 | 1770 | Apr 03, 2023 | 921.1 | ||||||||||||||
| CHAMBLFERT | EQ | Jan 04, 2024 | 402.9 | Aug 16, 2023 | 250.05 | ||||||||||||||
| HINDMILL | Jan 04, 2024 | 411 | Jul 01, 2011 | 88 | |||||||||||||||
| ROYALCU | Jan 04, 2024 | 42.73 | Apr 29, 2003 | 0.9 | |||||||||||||||
| SENSEXADD | EQ | Jan 03, 2024 | 83 | Aug 10, 2023 | 63.03 | ||||||||||||||
| ANG | Jan 03, 2024 | 86.06 | Mar 28, 2024 | 44.49 | |||||||||||||||
| SANGINITA | BE | Jan 03, 2024 | 44.45 | May 25, 2023 | 16.5 | ||||||||||||||
| FLUOROCHEM | EQ | Jan 03, 2024 | 3920 | Nov 06, 2023 | 2537 | ||||||||||||||
| SABOOSOD | Jan 03, 2024 | 25.3 | Mar 20, 2020 | 2.27 | |||||||||||||||
| HOCL | Jan 03, 2024 | 65.95 | Mar 08, 1999 | 4.75 | |||||||||||||||
| SAGCEM | EQ | Jan 03, 2024 | 305 | Apr 06, 2023 | 184.1 | ||||||||||||||
| ADANIENSOL | EQ | Jan 03, 2024 | 1250 | Oct 26, 2023 | 686 | ||||||||||||||
| MAXIND | BE | Jan 03, 2024 | 233.3 | Apr 12, 2023 | 79.8 | ||||||||||||||
| VSTIND | EQ | Jan 03, 2024 | 4324.7 | Apr 03, 2023 | 3145.55 | ||||||||||||||
| MUKANDLTD | EQ | Jan 03, 2024 | 212.8 | May 18, 2023 | 115.2 | ||||||||||||||
| HEUBACHIND | EQ | Jan 03, 2024 | 654.9 | Apr 03, 2023 | 266.2 | ||||||||||||||
| PHOTOQUP | Jan 03, 2024 | 36.2 | Jan 12, 1998 | 1.5 | |||||||||||||||
| MARKSANS | EQ | Jan 03, 2024 | 179.3 | Apr 03, 2023 | 69.55 | ||||||||||||||
| NRBBEARING | EQ | Jan 03, 2024 | 401.55 | May 23, 2023 | 129.65 | ||||||||||||||
| RIDDHI | Jan 03, 2024 | 735 | Nov 05, 2003 | 4.01 | |||||||||||||||
| HINFLUR | Jan 03, 2024 | 23.74 | Feb 04, 1998 | 0.6 | |||||||||||||||
| FMCGIETF | EQ | Jan 02, 2024 | 607.58 | Apr 03, 2023 | 467.85 | ||||||||||||||
| AHLADA | EQ | Jan 02, 2024 | 164.15 | Apr 05, 2023 | 82.8 | ||||||||||||||
| LAURUSLABS | EQ | Jan 02, 2024 | 444.7 | Apr 28, 2023 | 278.85 | ||||||||||||||
| JSHL | Jan 02, 2024 | 6.03 | Jul 27, 2023 | 2.17 | |||||||||||||||
| NIYOGIN | Jan 02, 2024 | 97.99 | May 05, 2016 | 1.81 | |||||||||||||||
| TINPLATE | EQ | Jan 02, 2024 | 461.9 | Mar 08, 2023 | 301.95 | ||||||||||||||
| NESTLEIND | EQ | Jan 02, 2024 | 2769.3 | Apr 12, 2023 | 1936.5 | ||||||||||||||
| SHANTIGEAR | EQ | Jan 02, 2024 | 644.4 | Apr 17, 2023 | 344.15 | ||||||||||||||
| AIIL | Jan 02, 2024 | 1009.9 | Jul 14, 2015 | 15.5 | |||||||||||||||
| AMTL | Jan 02, 2024 | 64.62 | Mar 31, 2020 | 5.81 | |||||||||||||||
| AKASH | BE | Jan 02, 2024 | 50.6 | May 31, 2023 | 22.5 | ||||||||||||||
| INNOVACAP | EQ | Jan 02, 2024 | 588 | Mar 28, 2024 | 443.25 | ||||||||||||||
| ALLCARGO | EQ | Jan 02, 2024 | 98 | Oct 26, 2023 | 61.41 | ||||||||||||||
| BANKNIFTY1 | EQ | Jan 02, 2024 | 498.3 | Apr 03, 2023 | 410.52 | ||||||||||||||
| TATAMETALI | EQ | Jan 02, 2024 | 1093.6 | Mar 01, 2023 | 721 | ||||||||||||||
| CITIPOR | Jan 02, 2024 | 22.16 | May 05, 1998 | 3 | |||||||||||||||
| MAYURUNIQ | EQ | Jan 02, 2024 | 618 | Apr 03, 2023 | 422.2 | ||||||||||||||
| CLEAN | EQ | Jan 01, 2024 | 1622 | Apr 03, 2023 | 1274.8 | ||||||||||||||
| AEPL | Jan 01, 2024 | 72.38 | Jun 02, 2023 | 12.47 | |||||||||||||||
| INDOBORAX | EQ | Jan 01, 2024 | 238 | Apr 03, 2023 | 99.2 | ||||||||||||||
| BANKIETF | EQ | Jan 01, 2024 | 50.92 | Jan 25, 2024 | 44.88 | ||||||||||||||
| SREEL | EQ | Jan 01, 2024 | 433.7 | Apr 03, 2023 | 168.2 | ||||||||||||||
| AFFLE | EQ | Jan 01, 2024 | 1336.9 | May 15, 2023 | 866.5 | ||||||||||||||
| HELPAGE | Jan 01, 2024 | 22.58 | Nov 03, 2020 | 7.05 | |||||||||||||||
| HINDALCO | EQ | Jan 01, 2024 | 620.5 | Apr 05, 2023 | 394.3 | ||||||||||||||
| GUJRAFFIA | BE | Jan 01, 2024 | 63.4 | Mar 28, 2023 | 24 | ||||||||||||||
| KUWERIN | Jan 01, 2024 | 15.37 | Oct 31, 2019 | 2.33 | |||||||||||||||
| ASHOKAMET | BE | Jan 01, 2024 | 35.7 | Jun 27, 2023 | 16.05 | ||||||||||||||
| NIFTYQLITY | EQ | Jan 01, 2024 | 20.5 | Apr 03, 2023 | 13.99 | ||||||||||||||
| AAL | Jan 01, 2024 | 439.95 | Jul 06, 2023 | 294.8 | |||||||||||||||
| First Prev 20 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
