Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARPLINE | Jan 19, 2024 | 13.23 | Aug 17, 2023 | 4.95 | |||||||||||||||
| BONLON | Jan 19, 2024 | 55.98 | May 31, 2023 | 24.61 | |||||||||||||||
| INTSTOIL | Jan 18, 2024 | 58.4 | Nov 19, 2004 | 1.61 | |||||||||||||||
| WILLIMFI | Jan 18, 2024 | 8.49 | Nov 03, 2003 | 0.66 | |||||||||||||||
| POLYCHEM | Jan 18, 2024 | 3340 | Oct 03, 2001 | 0.8 | |||||||||||||||
| CANDOUR | Jan 18, 2024 | 61.3 | Jan 07, 2014 | 0.23 | |||||||||||||||
| OILCOUNTUB | BE | Jan 18, 2024 | 58.6 | Mar 28, 2023 | 12.9 | ||||||||||||||
| SAMOR | Jan 18, 2024 | 138.57 | Jun 19, 2023 | 29 | |||||||||||||||
| BTML | EQ | Jan 18, 2024 | 221.9 | Aug 03, 2023 | 122 | ||||||||||||||
| AADIIND | Jan 18, 2024 | 8.9 | Sep 04, 2017 | 0.99 | |||||||||||||||
| MANRAJH | Jan 18, 2024 | 43.45 | Mar 02, 2001 | 0.85 | |||||||||||||||
| PRATIKSH | Jan 18, 2024 | 44 | Nov 01, 2004 | 0.78 | |||||||||||||||
| DIAMONDYD | EQ | Jan 18, 2024 | 1450 | Apr 21, 2023 | 685 | ||||||||||||||
| SAILANI | Jan 18, 2024 | 53.73 | Jul 12, 2023 | 16.46 | |||||||||||||||
| CFF | Jan 18, 2024 | 548.95 | Jun 16, 2023 | 165 | |||||||||||||||
| AGIIL | Jan 18, 2024 | 1125 | Jul 25, 2023 | 525 | |||||||||||||||
| KGDENIM | Jan 17, 2024 | 41.9 | Aug 09, 2001 | 1.75 | |||||||||||||||
| UNIOFFICE | Jan 17, 2024 | 8.73 | Jun 15, 2020 | 0.69 | |||||||||||||||
| EFCIL | Jan 17, 2024 | 495 | Sep 29, 2005 | 4.05 | |||||||||||||||
| RODIUM | Jan 17, 2024 | 110.94 | Mar 18, 2009 | 2.77 | |||||||||||||||
| RPSGVENT | EQ | Jan 17, 2024 | 847 | Apr 03, 2023 | 368.7 | ||||||||||||||
| LORDSHOTL | Jan 17, 2024 | 22 | Nov 05, 1997 | 0.8 | |||||||||||||||
| LATIMMETAL | Jan 17, 2024 | 19.6 | Jul 20, 2001 | 1.05 | |||||||||||||||
| ITI | EQ | Jan 17, 2024 | 384.3 | Apr 17, 2023 | 90 | ||||||||||||||
| NOVIS | Jan 17, 2024 | 39.69 | Nov 21, 1996 | 1.05 | |||||||||||||||
| FORINTL | Jan 17, 2024 | 78.8 | Mar 19, 1999 | 1.35 | |||||||||||||||
| PARMAX | Jan 17, 2024 | 36.58 | Mar 17, 2017 | 12.5 | |||||||||||||||
| SENSEXETF | EQ | Jan 17, 2024 | 82 | Oct 26, 2023 | 62.27 | ||||||||||||||
| MKEXIM | Jan 17, 2024 | 124.95 | Feb 12, 2019 | 5.33 | |||||||||||||||
| ESSENTIA | BE | Jan 17, 2024 | 7.7 | Aug 28, 2023 | 2.65 | ||||||||||||||
| SBVCL | Jan 17, 2024 | 323 | Mar 13, 2024 | 131 | |||||||||||||||
| BEPL | EQ | Jan 16, 2024 | 118 | Apr 03, 2023 | 66.43 | ||||||||||||||
| CORALFINAC | BE | Jan 16, 2024 | 74.5 | Apr 03, 2023 | 27.15 | ||||||||||||||
| DICIND | EQ | Jan 16, 2024 | 555 | Apr 05, 2023 | 373.55 | ||||||||||||||
| VISESHINFO | BZ | Jan 16, 2024 | 0.95 | Aug 17, 2023 | 0.35 | ||||||||||||||
| CHOLAFIN | EQ | Jan 16, 2024 | 1310 | Apr 03, 2023 | 764 | ||||||||||||||
| SPLIL | EQ | Jan 16, 2024 | 80.65 | Mar 27, 2024 | 52.3 | ||||||||||||||
| CNCRD | Jan 16, 2024 | 1000 | Jul 13, 2023 | 249 | |||||||||||||||
| HEXATRADEX | EQ | Jan 16, 2024 | 170.9 | Jun 02, 2023 | 139.55 | ||||||||||||||
| NEWGEN | EQ | Jan 16, 2024 | 901.05 | Apr 05, 2023 | 220.55 | ||||||||||||||
| LAXMICOT | EQ | Jan 16, 2024 | 36.9 | Apr 03, 2023 | 17.45 | ||||||||||||||
| LCCINFOTEC | BE | Jan 16, 2024 | 3.3 | Apr 03, 2023 | 1.5 | ||||||||||||||
| MAZDOCK | EQ | Jan 16, 2024 | 2492 | Apr 03, 2023 | 650.2 | ||||||||||||||
| GUJAPOLLO | BE | Jan 16, 2024 | 331.7 | Jun 26, 2023 | 188.6 | ||||||||||||||
| ROLLT | EQ | Jan 16, 2024 | 1.85 | Aug 08, 2023 | 0.85 | ||||||||||||||
| CANTABIL | EQ | Jan 16, 2024 | 278.8 | Apr 03, 2023 | 166.9 | ||||||||||||||
| TERASOFT | BE | Jan 16, 2024 | 82.5 | Apr 03, 2023 | 29.25 | ||||||||||||||
| VAISHALI | EQ | Jan 16, 2024 | 203.6 | Jul 17, 2023 | 114.85 | ||||||||||||||
| JUPITERIN | Jan 16, 2024 | 57.98 | May 23, 2023 | 18 | |||||||||||||||
| ARTNIRMAN | BE | Jan 16, 2024 | 88.6 | Jun 01, 2023 | 40.5 | ||||||||||||||
| AIKPIPES | Jan 16, 2024 | 152.2 | Mar 12, 2024 | 96.5 | |||||||||||||||
| SVS | Jan 16, 2024 | 13.68 | Nov 02, 2023 | 6.85 | |||||||||||||||
| HOTLSILV | Jan 15, 2024 | 20.84 | Jun 12, 2003 | 1 | |||||||||||||||
| EVERESTO | Jan 15, 2024 | 161.7 | Feb 12, 1998 | 0.75 | |||||||||||||||
| VASINFRA | Jan 15, 2024 | 5.5 | Jun 29, 2004 | 1.01 | |||||||||||||||
| PALREDTEC | BE | Jan 15, 2024 | 230 | Mar 27, 2024 | 115.1 | ||||||||||||||
| ABMKNO | Jan 15, 2024 | 147.5 | Jan 21, 2004 | 1.46 | |||||||||||||||
| ASHAI | Jan 15, 2024 | 13.33 | Apr 20, 2020 | 0.26 | |||||||||||||||
| KANORICHEM | EQ | Jan 15, 2024 | 157 | Jul 14, 2023 | 100 | ||||||||||||||
| SPENTA | Jan 15, 2024 | 200 | Sep 24, 1999 | 1 | |||||||||||||||
| CUBIFIN | Jan 15, 2024 | 2.02 | Aug 07, 2020 | 0.71 | |||||||||||||||
| SHALPRO | Jan 15, 2024 | 0.69 | Sep 18, 2015 | 0.24 | |||||||||||||||
| YAMNINV | Jan 15, 2024 | 1.47 | Dec 11, 2019 | 0.19 | |||||||||||||||
| RRSECUR | Jan 15, 2024 | 14 | May 14, 1997 | 1.3 | |||||||||||||||
| GOLDTECH | EQ | Jan 15, 2024 | 173.7 | Apr 03, 2023 | 45.95 | ||||||||||||||
| PRIMEURB | Jan 15, 2024 | 13.39 | Mar 10, 1999 | 1.5 | |||||||||||||||
| BBOX | EQ | Jan 15, 2024 | 312.2 | Apr 03, 2023 | 94.55 | ||||||||||||||
| SEVENHILL | Jan 15, 2024 | 1.01 | Nov 02, 2021 | 0.32 | |||||||||||||||
| GAGAN | Jan 15, 2024 | 32 | Dec 02, 2002 | 0.55 | |||||||||||||||
| JPTSEC | Jan 15, 2024 | 10.5 | Jan 17, 2002 | 1.05 | |||||||||||||||
| ZENOTECH | Jan 15, 2024 | 80.25 | Oct 04, 1996 | 3.1 | |||||||||||||||
| HATHWAYB | Jan 15, 2024 | 22.59 | Oct 16, 2018 | 2.24 | |||||||||||||||
| SANGHIIND | EQ | Jan 15, 2024 | 156 | Apr 03, 2023 | 62.5 | ||||||||||||||
| SCOOTER | Jan 15, 2024 | 86.94 | Jun 17, 1997 | 1.5 | |||||||||||||||
| LTIM | EQ | Jan 15, 2024 | 6442 | Apr 21, 2023 | 4132.2 | ||||||||||||||
| RICHAIND | Jan 15, 2024 | 2.27 | Apr 01, 2024 | 1.14 | |||||||||||||||
| SIDDHA | Jan 15, 2024 | 15.06 | Mar 16, 1999 | 0.1 | |||||||||||||||
| SAPPL | Jan 15, 2024 | 389.75 | Jan 12, 2015 | 56 | |||||||||||||||
| SICALLOG | BE | Jan 15, 2024 | 298.25 | Oct 12, 2023 | 97 | ||||||||||||||
| ITETF | EQ | Jan 15, 2024 | 40 | Oct 30, 2023 | 30.4 | ||||||||||||||
| PRESTIGE | EQ | Jan 15, 2024 | 1440 | Apr 03, 2023 | 407.55 | ||||||||||||||
| NIESSPM | Jan 15, 2024 | 3 | Jul 23, 2020 | 0.26 | |||||||||||||||
| JAYANT | Jan 15, 2024 | 344 | Jun 28, 2023 | 56.2 | |||||||||||||||
| SOUTHERNIN | Jan 15, 2024 | 21 | Jun 26, 2020 | 5.6 | |||||||||||||||
| MOTISONS | EQ | Jan 15, 2024 | 248.15 | Dec 29, 2023 | 88.85 | ||||||||||||||
| PRAGBOS | Jan 15, 2024 | 4.53 | Nov 11, 1998 | 0.65 | |||||||||||||||
| MUKTAARTS | BE | Jan 15, 2024 | 99.05 | Apr 03, 2023 | 45.35 | ||||||||||||||
| MUNJALAU | EQ | Jan 15, 2024 | 115 | Apr 03, 2023 | 36.75 | ||||||||||||||
| GENPHARMA | Jan 15, 2024 | 6.97 | Nov 24, 1998 | 2.1 | |||||||||||||||
| INDUSINDBK | EQ | Jan 15, 2024 | 1694.5 | Apr 13, 2023 | 1007.95 | ||||||||||||||
| MATHEWE | Jan 15, 2024 | 8.94 | Feb 03, 1998 | 0.8 | |||||||||||||||
| AVANTIFEED | EQ | Jan 15, 2024 | 598.5 | Apr 03, 2023 | 341.6 | ||||||||||||||
| POONADAL | Jan 15, 2024 | 77.48 | Jan 11, 1996 | 5.6 | |||||||||||||||
| LUHARUKA | Jan 15, 2024 | 6.4 | Apr 17, 2020 | 0.35 | |||||||||||||||
| BI | Jan 15, 2024 | 95.4 | Aug 29, 2019 | 12.3 | |||||||||||||||
| SAINTGOBAIN | Jan 15, 2024 | 156 | Apr 02, 2001 | 5 | |||||||||||||||
| PICCASUG | Jan 15, 2024 | 83.9 | Jun 05, 2002 | 0.35 | |||||||||||||||
| AROGRANITE | EQ | Jan 15, 2024 | 69.3 | Apr 03, 2023 | 37.65 | ||||||||||||||
| CAPRICORN | Jan 15, 2024 | 15.62 | Dec 22, 1994 | 3 | |||||||||||||||
| RBL | EQ | Jan 15, 2024 | 942 | Apr 03, 2023 | 629.45 | ||||||||||||||
| SCC | Jan 15, 2024 | 6.01 | Aug 04, 2023 | 3.29 | |||||||||||||||
| PRAKASHSTL | BE | Jan 15, 2024 | 16.2 | Apr 03, 2023 | 3.95 | ||||||||||||||
| MANOMAY | BE | Jan 15, 2024 | 219 | Oct 23, 2023 | 116 | ||||||||||||||
| EMIL | EQ | Jan 15, 2024 | 244.55 | Apr 03, 2023 | 66.5 | ||||||||||||||
| OBEROIRLTY | EQ | Jan 15, 2024 | 1585.55 | Apr 03, 2023 | 832.95 | ||||||||||||||
| PACE | Jan 15, 2024 | 34.25 | Mar 27, 2024 | 15.8 | |||||||||||||||
| GGAUTO | Jan 15, 2024 | 140.1 | Jul 09, 2004 | 3.9 | |||||||||||||||
| XELPMOC | BE | Jan 15, 2024 | 146 | Oct 26, 2023 | 73.3 | ||||||||||||||
| ALFL | Jan 15, 2024 | 3.57 | Dec 11, 2020 | 0.51 | |||||||||||||||
| NORBTEAEXP | EQ | Jan 15, 2024 | 15.95 | Apr 20, 2023 | 6.8 | ||||||||||||||
| ECLERX | EQ | Jan 15, 2024 | 2828 | Apr 20, 2023 | 1272 | ||||||||||||||
| WARDINMOBI | Jan 15, 2024 | 86.5 | Jul 13, 2023 | 33.21 | |||||||||||||||
| CROMPTON | EQ | Jan 15, 2024 | 327.95 | Apr 26, 2023 | 251 | ||||||||||||||
| CHARMS | Jan 15, 2024 | 7 | Mar 21, 1997 | 0.5 | |||||||||||||||
| AHL | EQ | Jan 15, 2024 | 355.5 | Apr 05, 2023 | 210 | ||||||||||||||
| NIFTY50ADD | EQ | Jan 15, 2024 | 254 | Apr 03, 2023 | 175.22 | ||||||||||||||
| LOVABLE | EQ | Jan 15, 2024 | 171.7 | Apr 03, 2023 | 87.8 | ||||||||||||||
| RBZJEWEL | EQ | Jan 15, 2024 | 255.35 | Dec 27, 2023 | 96 | ||||||||||||||
| NAZARA | EQ | Jan 15, 2024 | 989.4 | Apr 20, 2023 | 506 | ||||||||||||||
| SMRUTHIORG | Jan 15, 2024 | 218.8 | Mar 24, 2020 | 65.1 | |||||||||||||||
| HANMAN | Jan 15, 2024 | 4.23 | Aug 02, 2023 | 1.46 | |||||||||||||||
| JAYAGROGN | EQ | Jan 12, 2024 | 283.05 | Apr 03, 2023 | 147.15 | ||||||||||||||
| CYBERTECH | EQ | Jan 12, 2024 | 215.4 | Apr 03, 2023 | 98.6 | ||||||||||||||
| SHAHALLOYS | BE | Jan 12, 2024 | 94.25 | Jun 23, 2023 | 38.85 | ||||||||||||||
| RIIL | EQ | Jan 12, 2024 | 1605 | Apr 03, 2023 | 782.5 | ||||||||||||||
| GOODLUCK | EQ | Jan 12, 2024 | 1168.75 | May 30, 2023 | 367 | ||||||||||||||
| ALANKIT | BE | Jan 12, 2024 | 23.6 | Apr 03, 2023 | 7.35 | ||||||||||||||
| SUVEN | BE | Jan 12, 2024 | 129 | Apr 03, 2023 | 48.35 | ||||||||||||||
| EQUITASBNK | EQ | Jan 12, 2024 | 116.5 | Apr 05, 2023 | 65.1 | ||||||||||||||
| SPANDANA | EQ | Jan 12, 2024 | 1243.2 | Apr 05, 2023 | 528 | ||||||||||||||
| APOLSINHOT | EQ | Jan 12, 2024 | 2652 | Apr 03, 2023 | 1056 | ||||||||||||||
| TIGERLOGS | Jan 12, 2024 | 87 | Aug 28, 2023 | 34.4 | |||||||||||||||
| BHARATWIRE | BE | Jan 12, 2024 | 400.6 | Apr 06, 2023 | 141.7 | ||||||||||||||
| BRANDBUCKT | Jan 12, 2024 | 45.4 | Apr 26, 2024 | 7.75 | |||||||||||||||
| TRU | EQ | Jan 12, 2024 | 87.1 | Jul 12, 2023 | 40.05 | ||||||||||||||
| JAICORPLTD | EQ | Jan 12, 2024 | 424 | Apr 03, 2023 | 136.55 | ||||||||||||||
| UNOMINDA | EQ | Jan 12, 2024 | 726 | Apr 05, 2023 | 462 | ||||||||||||||
| OCCL | EQ | Jan 12, 2024 | 938.85 | Mar 28, 2024 | 645.25 | ||||||||||||||
| LGBBROSLTD | EQ | Jan 12, 2024 | 1425 | Apr 03, 2023 | 744 | ||||||||||||||
| COASTCORP | EQ | Jan 12, 2024 | 354.15 | Apr 03, 2023 | 176.5 | ||||||||||||||
| ISTRNETWK | Jan 12, 2024 | 3.2 | Feb 23, 1998 | 0.5 | |||||||||||||||
| VIVIDHA | BE | Jan 12, 2024 | 2.1 | Apr 03, 2023 | 0.75 | ||||||||||||||
| PML | Jan 12, 2024 | 1463.8 | Apr 22, 2015 | 309.99 | |||||||||||||||
| TEAMLEASE | EQ | Jan 12, 2024 | 3325.3 | May 09, 2023 | 2007.25 | ||||||||||||||
| TARC | BE | Jan 12, 2024 | 184.9 | Apr 03, 2023 | 34.4 | ||||||||||||||
| TRACXN | EQ | Jan 12, 2024 | 124.2 | May 19, 2023 | 64.9 | ||||||||||||||
| GOBLIN | Jan 12, 2024 | 82.44 | Dec 06, 2023 | 36.01 | |||||||||||||||
| FOCUS | EQ | Jan 12, 2024 | 217.8 | May 16, 2023 | 95 | ||||||||||||||
| RITCO | EQ | Jan 12, 2024 | 309.45 | Apr 03, 2023 | 147 | ||||||||||||||
| FOCUS | EQ | Jan 12, 2024 | 217.8 | May 16, 2023 | 95 | ||||||||||||||
| First Prev 18 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
