Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANORAMA | Apr 25, 2024 | 1094 | Feb 02, 2018 | 12 | |||||||||||||||
| SAMPANN | BE | Jan 04, 2024 | 30 | Mar 31, 2023 | 12 | ||||||||||||||
| JULIEN | Apr 08, 2024 | 34 | Aug 23, 2023 | 12 | |||||||||||||||
| SKIEL | Jun 15, 2023 | 18.05 | May 29, 2023 | 12 | |||||||||||||||
| CELEBRITY | EQ | Feb 01, 2024 | 21.7 | Jul 21, 2023 | 12 | ||||||||||||||
| MEGRISOFT | Apr 29, 2024 | 177.95 | May 02, 2019 | 12 | |||||||||||||||
| JAINMARMO | May 03, 2023 | 23.15 | May 22, 2015 | 12 | |||||||||||||||
| JAYTEX | Apr 15, 2024 | 27 | Sep 21, 1992 | 12 | |||||||||||||||
| ASINPET | Oct 12, 2021 | 93.35 | Mar 22, 2024 | 12 | |||||||||||||||
| BENARA | Feb 08, 2024 | 26.75 | Sep 01, 2023 | 11.99 | |||||||||||||||
| MAFIA | Dec 27, 2023 | 20.3 | Mar 15, 2024 | 11.95 | |||||||||||||||
| PENINLAND | EQ | Feb 07, 2024 | 71.6 | Apr 03, 2023 | 11.85 | ||||||||||||||
| ADROITINFO | BE | Sep 18, 2023 | 24.89 | Jul 04, 2023 | 11.73 | ||||||||||||||
| MICEL | EQ | Feb 20, 2024 | 53.65 | Apr 05, 2023 | 11.7 | ||||||||||||||
| CONCORD | Dec 29, 2023 | 61.5 | Mar 26, 2020 | 11.68 | |||||||||||||||
| DRCSYSTEMS | EQ | Feb 13, 2024 | 23.37 | Jul 31, 2023 | 11.68 | ||||||||||||||
| MAHKTECH | EQ | Aug 01, 2023 | 16.38 | Feb 01, 2024 | 11.65 | ||||||||||||||
| HARISH | Feb 09, 2024 | 67.65 | Nov 11, 2020 | 11.64 | |||||||||||||||
| SRGSFL | Jan 05, 2024 | 31.8 | Aug 25, 2023 | 11.6 | |||||||||||||||
| CALSOFT | EQ | Dec 15, 2023 | 23.25 | Apr 03, 2023 | 11.6 | ||||||||||||||
| SBC | EQ | Jan 20, 2024 | 33.85 | Apr 06, 2023 | 11.6 | ||||||||||||||
| ATALREAL | EQ | Sep 01, 2023 | 29.51 | Jan 01, 2024 | 11.55 | ||||||||||||||
| DSINVEST | Feb 02, 2024 | 602.7 | Mar 20, 1991 | 11.5 | |||||||||||||||
| COROENGG | Apr 10, 2024 | 63.36 | Apr 01, 2020 | 11.5 | |||||||||||||||
| POLYCON | Jul 10, 2012 | 24.25 | May 21, 2024 | 11.5 | |||||||||||||||
| MOHITIND | EQ | Jan 30, 2024 | 24.85 | Apr 03, 2023 | 11.5 | ||||||||||||||
| ULTRACAB | Dec 27, 2023 | 29.84 | Jul 19, 2023 | 11.49 | |||||||||||||||
| AMARSEC | May 21, 2024 | 63 | Oct 25, 2019 | 11.45 | |||||||||||||||
| MIRCELECTR | EQ | Feb 20, 2024 | 30.45 | Jun 06, 2023 | 11.45 | ||||||||||||||
| CRESSAN | Jan 08, 2014 | 515 | May 16, 2024 | 11.43 | |||||||||||||||
| HARYNACAP | Apr 24, 2024 | 207 | Oct 29, 2013 | 11.41 | |||||||||||||||
| ALOKINDS | BE | Jan 09, 2024 | 39.05 | Apr 20, 2023 | 11.4 | ||||||||||||||
| ZINEMA | Jun 08, 2023 | 34.06 | Apr 15, 2024 | 11.39 | |||||||||||||||
| TINNATFL | May 24, 2024 | 229.5 | Jun 01, 2020 | 11.36 | |||||||||||||||
| HDFCMID150 | EQ | Feb 02, 2024 | 19.2 | Apr 05, 2023 | 11.35 | ||||||||||||||
| CINEVISTA | EQ | Oct 18, 2023 | 24.45 | Apr 27, 2023 | 11.35 | ||||||||||||||
| REMLIFE | Jun 30, 2023 | 4384.55 | Jun 08, 2018 | 11.35 | |||||||||||||||
| DEL | Dec 14, 2023 | 102.85 | Aug 31, 2021 | 11.35 | |||||||||||||||
| KACL | Apr 29, 2022 | 130.55 | Mar 06, 2024 | 11.3 | |||||||||||||||
| DRL | Apr 29, 2022 | 42.4 | Apr 21, 2023 | 11.26 | |||||||||||||||
| DRL | Apr 29, 2022 | 42.4 | Apr 21, 2023 | 11.26 | |||||||||||||||
| AMANAYA | Mar 21, 2024 | 28.38 | Oct 04, 2023 | 11.25 | |||||||||||||||
| KINETICENG | Feb 08, 2024 | 211.7 | Mar 31, 2020 | 11.2 | |||||||||||||||
| RAMANEWS | EQ | Feb 07, 2024 | 24.35 | Apr 03, 2023 | 11.15 | ||||||||||||||
| BAZELINTER | Apr 09, 2024 | 50.42 | Sep 05, 2018 | 11.11 | |||||||||||||||
| BVL | May 29, 2023 | 11.07 | May 29, 2023 | 11.07 | |||||||||||||||
| MIDCAPETF | EQ | Feb 26, 2024 | 18.85 | Apr 03, 2023 | 11.05 | ||||||||||||||
| PRAXIS | BE | Jan 23, 2024 | 38 | Jun 09, 2023 | 11.05 | ||||||||||||||
| ASIAN | May 24, 2024 | 73.03 | Jul 19, 2023 | 11.02 | |||||||||||||||
| NEWLIGHT | Feb 07, 2024 | 27.43 | Jul 01, 2022 | 11.01 | |||||||||||||||
| PATINTLOG | EQ | Feb 27, 2024 | 29.5 | Apr 03, 2023 | 11 | ||||||||||||||
| BGJL | Apr 04, 2024 | 25.25 | Sep 01, 2023 | 11 | |||||||||||||||
| URSUGAR | May 14, 2024 | 20.3 | Oct 26, 2023 | 11 | |||||||||||||||
| INVPRECQ | Dec 04, 2023 | 765 | Feb 06, 1992 | 11 | |||||||||||||||
| PEOPLIN | May 24, 2024 | 89.17 | Sep 22, 1999 | 11 | |||||||||||||||
| YASTF | Nov 20, 2023 | 19.4 | Dec 02, 1994 | 11 | |||||||||||||||
| DOLPHIN | BE | Mar 13, 2024 | 349.8 | Aug 21, 2023 | 10.9 | ||||||||||||||
| ONELIFECAP | BE | Apr 01, 2024 | 33.25 | Aug 16, 2023 | 10.9 | ||||||||||||||
| MNIL | Jan 11, 2017 | 132.05 | Jan 18, 2024 | 10.83 | |||||||||||||||
| CHOTHANI | Oct 30, 2023 | 37.99 | May 29, 2023 | 10.81 | |||||||||||||||
| ALSL | May 22, 2024 | 107.3 | May 26, 2023 | 10.8 | |||||||||||||||
| SHBAJRG | Dec 19, 2023 | 353 | Apr 11, 2013 | 10.8 | |||||||||||||||
| COCKERILL | May 21, 2024 | 4064 | May 09, 2000 | 10.75 | |||||||||||||||
| KGES | Jul 26, 2023 | 28.5 | Apr 26, 2024 | 10.73 | |||||||||||||||
| MRCAGRO | Jun 13, 2023 | 64.95 | Mar 14, 2024 | 10.72 | |||||||||||||||
| AKI | BE | Jan 04, 2024 | 32.5 | Oct 03, 2023 | 10.6 | ||||||||||||||
| VIPULLTD | BE | Mar 05, 2024 | 33.95 | Apr 03, 2023 | 10.6 | ||||||||||||||
| RKDL | BE | Sep 06, 2023 | 29.5 | Jul 31, 2023 | 10.6 | ||||||||||||||
| RDBRIL | Feb 26, 2024 | 184.25 | Mar 13, 2014 | 10.55 | |||||||||||||||
| VISASTEEL | BE | Feb 08, 2024 | 22.25 | May 31, 2023 | 10.55 | ||||||||||||||
| RADIOCITY | EQ | Feb 08, 2024 | 25.35 | Apr 03, 2023 | 10.55 | ||||||||||||||
| KSHITIJ | Mar 28, 2024 | 10.5 | Mar 28, 2024 | 10.5 | |||||||||||||||
| BEMHY | Apr 22, 2024 | 1384.5 | Oct 10, 2006 | 10.5 | |||||||||||||||
| NATURO | Aug 18, 2023 | 19.71 | Jul 10, 2023 | 10.5 | |||||||||||||||
| ANANDPROJ | Mar 19, 2024 | 24.48 | Jul 19, 1995 | 10.5 | |||||||||||||||
| DWL | May 29, 2023 | 21.98 | May 21, 2024 | 10.45 | |||||||||||||||
| CNEL | Jul 31, 2023 | 12.3 | Jan 29, 2024 | 10.41 | |||||||||||||||
| FILATFASH | Jun 03, 2009 | 114.8 | Mar 12, 2024 | 10.41 | |||||||||||||||
| MEFCOMCAP | Nov 10, 2022 | 175.1 | May 22, 2024 | 10.35 | |||||||||||||||
| OSWALEA | Apr 22, 2024 | 36.08 | Jun 24, 2019 | 10.31 | |||||||||||||||
| SANINFRA | Oct 25, 2022 | 638 | Apr 01, 2024 | 10.29 | |||||||||||||||
| PITHP | Dec 05, 2011 | 28 | Apr 01, 2024 | 10.25 | |||||||||||||||
| LIBAS | EQ | Feb 07, 2024 | 27.35 | Apr 03, 2023 | 10.25 | ||||||||||||||
| MACPLASQ | Apr 29, 2024 | 288 | Mar 17, 2003 | 10.25 | |||||||||||||||
| VITESSE | Mar 24, 2022 | 184.05 | May 13, 2024 | 10.22 | |||||||||||||||
| BFLAFL | Feb 28, 2024 | 26.5 | Jun 09, 2023 | 10.21 | |||||||||||||||
| VOLLF | Sep 14, 2015 | 40.55 | Dec 05, 2023 | 10.21 | |||||||||||||||
| KAIZENAGRO | May 06, 2024 | 24.59 | Sep 18, 2023 | 10.18 | |||||||||||||||
| PRAENG | BE | Feb 21, 2024 | 26.6 | Apr 03, 2023 | 10.15 | ||||||||||||||
| POOJA | Apr 25, 2024 | 66.15 | Oct 05, 2020 | 10.11 | |||||||||||||||
| IL&FSENGG | BZ | Feb 21, 2024 | 51.65 | Jul 14, 2023 | 10.1 | ||||||||||||||
| NAKSH | Jan 19, 2024 | 26.01 | Apr 01, 2024 | 10.08 | |||||||||||||||
| AKSPINTEX | May 06, 2024 | 174.95 | Apr 30, 2020 | 10 | |||||||||||||||
| SHERVANI | Feb 20, 2024 | 800 | Jun 26, 1998 | 10 | |||||||||||||||
| GUJCMDS | May 24, 2024 | 145.48 | Apr 25, 1994 | 10 | |||||||||||||||
| PCCOSMA | Nov 13, 2023 | 510 | Jan 29, 1996 | 10 | |||||||||||||||
| ERPSOFT | May 16, 2024 | 122 | Oct 10, 1995 | 10 | |||||||||||||||
| KAMAHOLD | Sep 01, 2023 | 15485 | Jul 15, 2002 | 10 | |||||||||||||||
| ZWELCAST | Apr 29, 2024 | 1861.85 | Dec 02, 1996 | 10 | |||||||||||||||
| UDAYJEW | Dec 08, 2023 | 244.95 | Mar 04, 2016 | 10 | |||||||||||||||
| HEADSUP | EQ | Jan 30, 2024 | 22.5 | Aug 29, 2023 | 10 | ||||||||||||||
| CANOPYFIN | May 11, 2023 | 95.53 | Dec 18, 2020 | 10 | |||||||||||||||
| CRAVATEX | Feb 06, 2024 | 686.5 | Jul 19, 1991 | 10 | |||||||||||||||
| JMDVL | Jun 15, 2009 | 321 | Apr 01, 2024 | 9.98 | |||||||||||||||
| RPOWER | BE | Jan 08, 2024 | 33.15 | Apr 03, 2023 | 9.95 | ||||||||||||||
| KEL | May 23, 2024 | 21.71 | Mar 27, 2020 | 9.91 | |||||||||||||||
| KEL | May 23, 2024 | 21.71 | Mar 27, 2020 | 9.91 | |||||||||||||||
| CRPRISK | Mar 05, 2024 | 35.25 | May 21, 2024 | 9.88 | |||||||||||||||
| GVPTECH | EQ | Apr 03, 2023 | 34.25 | Dec 05, 2023 | 9.85 | ||||||||||||||
| NITTAGELA | Jan 11, 2024 | 1184 | May 07, 2001 | 9.85 | |||||||||||||||
| MEP | BE | Feb 12, 2024 | 22.25 | Jul 10, 2023 | 9.8 | ||||||||||||||
| IFCI | EQ | Feb 08, 2024 | 71.8 | Apr 03, 2023 | 9.8 | ||||||||||||||
| GAJANANSEC | May 23, 2024 | 72.06 | Oct 04, 2019 | 9.75 | |||||||||||||||
| RAMASTEEL | EQ | Jan 23, 2024 | 16.83 | Apr 03, 2023 | 9.73 | ||||||||||||||
| RAJPUTANA | Feb 19, 2024 | 53.78 | Dec 15, 2017 | 9.69 | |||||||||||||||
| HCKKVENTURE | Apr 15, 2024 | 133.85 | Jun 28, 2022 | 9.57 | |||||||||||||||
| ARUNAHTEL | May 05, 1995 | 56.25 | May 22, 2024 | 9.52 | |||||||||||||||
| ALAN-RE | Jun 30, 2023 | 12 | Jul 03, 2023 | 9.51 | |||||||||||||||
| MEAPL | May 24, 2024 | 179.15 | Jan 28, 2021 | 9.5 | |||||||||||||||
| SAICAPI | May 24, 2024 | 181.5 | Aug 30, 1996 | 9.5 | |||||||||||||||
| BMW | Jan 23, 2024 | 86 | May 14, 2020 | 9.5 | |||||||||||||||
| RTSPOWR | May 07, 2024 | 292.55 | Aug 11, 2003 | 9.5 | |||||||||||||||
| STANROS | May 22, 2024 | 108.15 | Nov 07, 1997 | 9.5 | |||||||||||||||
| DATIWARE | Nov 03, 1994 | 52.5 | Jul 11, 2023 | 9.48 | |||||||||||||||
| MKPL | BE | Nov 10, 2023 | 100.05 | Apr 01, 2024 | 9.45 | ||||||||||||||
| AVI | Nov 30, 2021 | 59.5 | Mar 28, 2024 | 9.45 | |||||||||||||||
| BRAHMINFRA | Apr 08, 2024 | 95.64 | Nov 24, 2020 | 9.44 | |||||||||||||||
| INDOWIND | BE | Jan 31, 2024 | 33.2 | Apr 03, 2023 | 9.4 | ||||||||||||||
| GTV | Feb 06, 2024 | 639.9 | Nov 01, 2019 | 9.39 | |||||||||||||||
| GOWRALE | Dec 08, 2023 | 51.57 | Dec 08, 2006 | 9.36 | |||||||||||||||
| BCG | EQ | Jun 22, 2023 | 36.45 | May 02, 2023 | 9.35 | ||||||||||||||
| SHAHLON | Feb 26, 2024 | 30.79 | Mar 29, 2023 | 9.3 | |||||||||||||||
| LELAVOIR | May 24, 2024 | 264.25 | May 30, 2017 | 9.3 | |||||||||||||||
| YAARI | BE | Apr 06, 2023 | 16.7 | Feb 29, 2024 | 9.3 | ||||||||||||||
| PALMJEWELS | Dec 11, 2023 | 23.24 | May 26, 2023 | 9.26 | |||||||||||||||
| SAKUMA | EQ | Feb 19, 2024 | 30.75 | Apr 03, 2023 | 9.25 | ||||||||||||||
| ANKIN | Feb 08, 2023 | 33.2 | Mar 20, 2024 | 9.25 | |||||||||||||||
| EFPL | Oct 30, 2023 | 10.62 | Apr 22, 2024 | 9.24 | |||||||||||||||
| SIZEMASTER | Mar 12, 2024 | 200.7 | Feb 20, 2019 | 9.22 | |||||||||||||||
| PYXISFIN | Mar 26, 2024 | 9.76 | Oct 05, 2023 | 9.2 | |||||||||||||||
| DPSCLTD | EQ | Jan 30, 2024 | 28.05 | Apr 10, 2023 | 9.2 | ||||||||||||||
| JETFREIGHT | EQ | Feb 13, 2024 | 16.5 | Oct 10, 2023 | 9.2 | ||||||||||||||
| GKP | Dec 15, 2023 | 16.6 | May 08, 2024 | 9.15 | |||||||||||||||
| MARBU | Jan 04, 2024 | 74.6 | Oct 22, 2013 | 9.15 | |||||||||||||||
| HLVLTD | EQ | Feb 07, 2024 | 42 | Apr 03, 2023 | 9.1 | ||||||||||||||
| GRAVISSHO | Sep 08, 2023 | 60.14 | Jul 20, 2000 | 9.1 | |||||||||||||||
| KEIL | Feb 01, 2024 | 41.6 | Oct 30, 2019 | 9.05 | |||||||||||||||
| ASSOCER | Feb 26, 2024 | 1408.15 | Oct 04, 1996 | 9 | |||||||||||||||
| VINCOFE | Mar 06, 2024 | 69.4 | Aug 02, 2019 | 9 | |||||||||||||||
| PUNJCOMMU | Jan 30, 2024 | 69 | Mar 18, 2020 | 9 | |||||||||||||||
| First Prev 18 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
