Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VASCONEQ | EQ | Feb 06, 2024 | 93.15 | Apr 03, 2023 | 25.05 | ||||||||||||||
| WATERBASE | EQ | Sep 05, 2023 | 93.15 | Mar 29, 2023 | 56.1 | ||||||||||||||
| MADHUDIN | Oct 23, 2023 | 93.01 | May 08, 2003 | 2.8 | |||||||||||||||
| BLOOM | Dec 15, 1995 | 93 | Jan 29, 2024 | 8.9 | |||||||||||||||
| VSFPROJ | May 17, 2024 | 92.85 | Jan 22, 1996 | 5 | |||||||||||||||
| NMSRESRC | Feb 26, 2024 | 92.84 | Mar 20, 1997 | 0.5 | |||||||||||||||
| PROMAX | Feb 28, 2024 | 92.82 | Jul 19, 2023 | 17.19 | |||||||||||||||
| INFRONICS | Feb 22, 2024 | 92.8 | Nov 27, 2014 | 3.45 | |||||||||||||||
| ACCEDERE | Mar 13, 2024 | 92.71 | Sep 23, 1997 | 0.1 | |||||||||||||||
| STDSFAC | Dec 28, 2023 | 92.41 | Jan 12, 1999 | 1 | |||||||||||||||
| SONALIS | Jul 13, 2023 | 92.3 | Mar 12, 2024 | 29.62 | |||||||||||||||
| SAGAR | Jan 19, 2023 | 92 | Mar 13, 2024 | 27 | |||||||||||||||
| JYOTI | Apr 10, 2024 | 92 | Apr 01, 2020 | 2.38 | |||||||||||||||
| CHOKSI | Jan 20, 2024 | 92 | Mar 12, 2003 | 0.95 | |||||||||||||||
| RRETAIL | May 17, 2024 | 91.99 | Jan 28, 2021 | 0.99 | |||||||||||||||
| APMIN | Jan 30, 2024 | 91.98 | Sep 12, 2002 | 4.25 | |||||||||||||||
| SUDARSHAN | Aug 23, 2023 | 91.9 | Jul 26, 2023 | 62 | |||||||||||||||
| MADHAV | BE | Jan 09, 2024 | 91.75 | Mar 13, 2024 | 37 | ||||||||||||||
| KISAN | May 02, 2024 | 91.64 | Mar 28, 2003 | 1.55 | |||||||||||||||
| BNL | Dec 21, 2022 | 91.25 | Oct 23, 2023 | 32.35 | |||||||||||||||
| ASHIKA | Mar 04, 2024 | 91.05 | Feb 17, 2023 | 30.1 | |||||||||||||||
| SCANSTL | Feb 15, 2024 | 91 | Nov 17, 2004 | 1.5 | |||||||||||||||
| IMAGICAA | EQ | Feb 20, 2024 | 90.7 | Jun 05, 2023 | 39.55 | ||||||||||||||
| ABVL | May 09, 2024 | 90.68 | Jan 23, 1998 | 2.9 | |||||||||||||||
| YAANENT | May 14, 2024 | 90.55 | Nov 16, 2017 | 8.2 | |||||||||||||||
| SWRNASE | May 11, 2023 | 90.4 | Jan 17, 1997 | 3 | |||||||||||||||
| RSTL | Nov 21, 2023 | 90.3 | Oct 20, 2023 | 30 | |||||||||||||||
| GULFPETRO | EQ | Mar 05, 2024 | 90.2 | Apr 03, 2023 | 31.8 | ||||||||||||||
| VIVIDM | Mar 13, 2024 | 90 | May 24, 2023 | 29.49 | |||||||||||||||
| SMARITIME | Jan 30, 2024 | 90 | Mar 28, 2024 | 47 | |||||||||||||||
| GEOJITFSL | EQ | Jan 25, 2024 | 90 | Apr 03, 2023 | 40.45 | ||||||||||||||
| ADMANUM | Feb 01, 2024 | 89.99 | Oct 19, 2000 | 2.9 | |||||||||||||||
| KKSHL | Dec 04, 2023 | 89.8 | Mar 14, 2024 | 47.1 | |||||||||||||||
| AASHKA | Mar 11, 2024 | 89.65 | Jul 19, 2023 | 43.16 | |||||||||||||||
| ARMAN | Jun 15, 2023 | 89.62 | Jan 06, 2022 | 28.05 | |||||||||||||||
| SURYALAXMI | EQ | Dec 27, 2023 | 89.5 | Apr 03, 2023 | 46.75 | ||||||||||||||
| TEJASSVI | Mar 12, 2024 | 89.48 | Feb 23, 2023 | 8 | |||||||||||||||
| SIGIND | EQ | Jan 29, 2024 | 89.4 | Apr 03, 2023 | 33.45 | ||||||||||||||
| UNITEDINT | May 17, 2024 | 89.38 | Feb 15, 1991 | 4.5 | |||||||||||||||
| NDASEC | Mar 04, 2024 | 89.29 | May 12, 1999 | 1 | |||||||||||||||
| BENCHMARK | Dec 29, 2023 | 89.04 | Apr 19, 2024 | 43.55 | |||||||||||||||
| JAYKAILASH | Apr 24, 2024 | 89 | May 17, 2024 | 64.45 | |||||||||||||||
| VINEETLAB | BE | Dec 29, 2023 | 88.9 | Apr 03, 2023 | 41.05 | ||||||||||||||
| ISHITADR | Jun 22, 2023 | 88.9 | Dec 05, 1997 | 0.1 | |||||||||||||||
| BLKASHYAP | EQ | Feb 23, 2024 | 88.8 | Apr 03, 2023 | 29.5 | ||||||||||||||
| NATHIND | Jan 31, 2024 | 88.75 | Feb 10, 1998 | 0.4 | |||||||||||||||
| MAFANG | EQ | Mar 28, 2024 | 88.72 | Apr 26, 2023 | 47.05 | ||||||||||||||
| PADALPO | Jan 25, 2023 | 88.7 | Dec 29, 2023 | 19.1 | |||||||||||||||
| ARTNIRMAN | BE | Jan 16, 2024 | 88.6 | Jun 01, 2023 | 40.5 | ||||||||||||||
| EDELWEISS | EQ | Dec 20, 2023 | 87.8 | Jun 02, 2023 | 35 | ||||||||||||||
| AXISPEGP | Apr 04, 2024 | 87.7 | May 30, 2023 | 50.77 | |||||||||||||||
| ESCORP | Aug 23, 2023 | 87.5 | Jan 10, 2024 | 45.81 | |||||||||||||||
| ADVANIHOTR | EQ | Feb 21, 2024 | 87.5 | Apr 03, 2023 | 35.43 | ||||||||||||||
| ABCGAS | May 17, 2024 | 87.22 | Mar 17, 1999 | 0.45 | |||||||||||||||
| MANALIPETC | EQ | Jan 11, 2024 | 87.2 | Mar 28, 2024 | 55.95 | ||||||||||||||
| CONTCHM | May 02, 2024 | 87.12 | Jul 23, 1999 | 1 | |||||||||||||||
| TRU | EQ | Jan 12, 2024 | 87.1 | Jul 12, 2023 | 40.05 | ||||||||||||||
| TIGERLOGS | Jan 12, 2024 | 87 | Aug 28, 2023 | 34.4 | |||||||||||||||
| CHEMOPH | Apr 18, 2024 | 87 | Jun 09, 1999 | 1.6 | |||||||||||||||
| INFRAIETF | EQ | Feb 29, 2024 | 87 | Apr 03, 2023 | 51.76 | ||||||||||||||
| NATPLAS | Feb 07, 2024 | 87 | Jan 03, 2002 | 1.2 | |||||||||||||||
| GUJARATPOLY | Oct 06, 2023 | 87 | Apr 12, 2004 | 0.38 | |||||||||||||||
| SCOOTER | Jan 15, 2024 | 86.94 | Jun 17, 1997 | 1.5 | |||||||||||||||
| TIMESGREEN | Feb 02, 2024 | 86.7 | Aug 24, 2023 | 63.2 | |||||||||||||||
| WARDINMOBI | Jan 15, 2024 | 86.5 | Jul 13, 2023 | 33.21 | |||||||||||||||
| RISHYRN | Mar 28, 2024 | 86.31 | Feb 25, 1999 | 1 | |||||||||||||||
| BCLIND | EQ | Feb 16, 2024 | 86.3 | Apr 03, 2023 | 39.69 | ||||||||||||||
| YURANUS | Jan 20, 2024 | 86.25 | May 22, 2014 | 3.49 | |||||||||||||||
| PANELEC | May 02, 2024 | 86.1 | Dec 01, 1998 | 0.5 | |||||||||||||||
| ASIANTILES | EQ | Nov 06, 2023 | 86.1 | Apr 03, 2023 | 35.4 | ||||||||||||||
| ANG | Jan 03, 2024 | 86.06 | Mar 28, 2024 | 44.49 | |||||||||||||||
| BMW | Jan 23, 2024 | 86 | May 14, 2020 | 9.5 | |||||||||||||||
| CHOKSILA | Nov 23, 2023 | 86 | May 26, 1997 | 0.5 | |||||||||||||||
| INDTERRAIN | EQ | Feb 09, 2024 | 86 | Apr 03, 2023 | 45.6 | ||||||||||||||
| PARADEEP | EQ | Feb 08, 2024 | 85.9 | Apr 03, 2023 | 50.25 | ||||||||||||||
| COMMOIETF | EQ | Mar 11, 2024 | 85.77 | Apr 05, 2023 | 55.17 | ||||||||||||||
| INLANPR | May 17, 2024 | 85.31 | Feb 23, 2001 | 1.25 | |||||||||||||||
| PRISMMEDI | Apr 26, 2011 | 85.15 | May 14, 2024 | 21.25 | |||||||||||||||
| ABIRAFN | May 13, 2024 | 85.02 | Oct 12, 2020 | 2.55 | |||||||||||||||
| PARSHWANA | Feb 08, 2024 | 85 | Mar 19, 1999 | 5 | |||||||||||||||
| CPSEETF | EQ | Mar 07, 2024 | 85 | Apr 03, 2023 | 39.05 | ||||||||||||||
| SANDUPHQ | Feb 15, 2024 | 85 | Dec 01, 1998 | 2.5 | |||||||||||||||
| RELICTEC | Mar 31, 1995 | 85 | Mar 18, 2024 | 14.61 | |||||||||||||||
| SNOWMAN | EQ | Feb 20, 2024 | 84.9 | Apr 03, 2023 | 32.1 | ||||||||||||||
| LEXUS | EQ | Apr 11, 2023 | 84.45 | Mar 27, 2024 | 31.55 | ||||||||||||||
| ARIHANTCAP | EQ | Feb 05, 2024 | 84.35 | Jun 06, 2023 | 34.25 | ||||||||||||||
| UCIL | May 17, 2024 | 84.19 | Oct 27, 2020 | 15.71 | |||||||||||||||
| HMAAGRO | EQ | Dec 29, 2023 | 84.05 | Mar 27, 2024 | 48.5 | ||||||||||||||
| PDMJEPAPER | EQ | Feb 01, 2024 | 84 | Apr 03, 2023 | 37.35 | ||||||||||||||
| UTISXN50 | EQ | Feb 13, 2024 | 84 | Apr 17, 2023 | 46.68 | ||||||||||||||
| DYNAMIND | Dec 08, 2023 | 84 | Mar 19, 1998 | 1 | |||||||||||||||
| SUNILTX | May 16, 2024 | 84 | Jun 23, 1999 | 0.5 | |||||||||||||||
| PICCASUG | Jan 15, 2024 | 83.9 | Jun 05, 2002 | 0.35 | |||||||||||||||
| IOB | EQ | Feb 08, 2024 | 83.75 | Apr 03, 2023 | 22.25 | ||||||||||||||
| HDFCSENSEX | EQ | Mar 13, 2024 | 83.75 | Apr 03, 2023 | 64.06 | ||||||||||||||
| SMIFS | Feb 26, 2024 | 83.22 | Apr 29, 2003 | 7.5 | |||||||||||||||
| SENSEXADD | EQ | Jan 03, 2024 | 83 | Aug 10, 2023 | 63.03 | ||||||||||||||
| HARLETH | May 02, 2024 | 82.95 | Jul 02, 1998 | 1 | |||||||||||||||
| ATL | EQ | Jan 10, 2024 | 82.5 | Sep 05, 2023 | 31.3 | ||||||||||||||
| STARHFL | Nov 22, 2023 | 82.5 | Mar 13, 2024 | 34.1 | |||||||||||||||
| TERASOFT | BE | Jan 16, 2024 | 82.5 | Apr 03, 2023 | 29.25 | ||||||||||||||
| GOBLIN | Jan 12, 2024 | 82.44 | Dec 06, 2023 | 36.01 | |||||||||||||||
| ESAFSFB | EQ | Feb 08, 2024 | 82.4 | Mar 28, 2024 | 53.3 | ||||||||||||||
| ASHNOOR | Apr 25, 2024 | 82.34 | Jul 29, 1997 | 1 | |||||||||||||||
| PSUBNKBEES | EQ | Mar 11, 2024 | 82.2 | Apr 10, 2023 | 40.96 | ||||||||||||||
| SILVOAK | Feb 22, 2024 | 82.19 | Dec 30, 1997 | 3 | |||||||||||||||
| SENSEXETF | EQ | Jan 17, 2024 | 82 | Oct 26, 2023 | 62.27 | ||||||||||||||
| SUPREMEINF | BZ | Mar 06, 2024 | 81.85 | Jun 27, 2023 | 20.7 | ||||||||||||||
| SHRADHA | EQ | Dec 06, 2023 | 81.8 | Apr 03, 2023 | 36.6 | ||||||||||||||
| CROWN | EQ | Nov 16, 2023 | 81.45 | Mar 23, 2023 | 29 | ||||||||||||||
| GOLDENCREST | Feb 13, 2024 | 81.3 | Aug 26, 2016 | 12.5 | |||||||||||||||
| RETINA | May 07, 2024 | 81.25 | Jun 07, 2023 | 37.5 | |||||||||||||||
| SHELTER | Jan 11, 2024 | 80.9 | Oct 11, 2023 | 37.5 | |||||||||||||||
| KDML | Mar 11, 2024 | 80.8 | Jun 28, 2023 | 21.61 | |||||||||||||||
| PEOPLIN | May 17, 2024 | 80.79 | Sep 22, 1999 | 11 | |||||||||||||||
| PARAGONF | Nov 23, 2023 | 80.76 | Mar 16, 1999 | 1 | |||||||||||||||
| BOMBWIR | Feb 02, 2024 | 80.75 | Apr 22, 2020 | 1.5 | |||||||||||||||
| INDCTST | Feb 12, 2024 | 80.7 | Dec 16, 1996 | 1.55 | |||||||||||||||
| SPLIL | EQ | Jan 16, 2024 | 80.65 | Mar 27, 2024 | 52.3 | ||||||||||||||
| SALORAINTL | Feb 08, 2024 | 80.45 | May 30, 1997 | 4 | |||||||||||||||
| ZENOTECH | Jan 15, 2024 | 80.25 | Oct 04, 1996 | 3.1 | |||||||||||||||
| UNTTEMI | Apr 03, 1992 | 80 | Dec 12, 2023 | 13.34 | |||||||||||||||
| SHUKJEW | Oct 27, 1994 | 80 | May 13, 2024 | 3.37 | |||||||||||||||
| STRATMONT | Mar 04, 2024 | 79.93 | Jun 10, 1998 | 0.8 | |||||||||||||||
| HDFCPSUBK | EQ | Feb 15, 2024 | 79.65 | Feb 13, 2024 | 65.4 | ||||||||||||||
| MISHKA | May 30, 2023 | 79.55 | Nov 02, 2023 | 28 | |||||||||||||||
| OBCL | EQ | Feb 05, 2024 | 79.4 | Aug 09, 2023 | 45 | ||||||||||||||
| PQIF | Apr 15, 2024 | 79.39 | Apr 13, 2021 | 4.3 | |||||||||||||||
| SHARP | May 13, 2024 | 79.28 | Jul 10, 2001 | 3.1 | |||||||||||||||
| ATHARVENT | Aug 19, 2013 | 79 | Mar 20, 2024 | 2 | |||||||||||||||
| SNXT50BEES | May 02, 2024 | 79 | Mar 23, 2020 | 18 | |||||||||||||||
| VTMLTD | Feb 15, 2024 | 79 | Aug 29, 2012 | 12.35 | |||||||||||||||
| PATELENG | EQ | Feb 06, 2024 | 79 | Apr 17, 2023 | 14.65 | ||||||||||||||
| BIOFILCHEM | EQ | Feb 01, 2024 | 79 | May 24, 2023 | 41.3 | ||||||||||||||
| SICAGEN | Jan 19, 2024 | 78.9 | Mar 13, 2009 | 2.81 | |||||||||||||||
| FORINTL | Jan 17, 2024 | 78.8 | Mar 19, 1999 | 1.35 | |||||||||||||||
| KOURA | Mar 14, 2024 | 78.75 | Apr 01, 2024 | 49.38 | |||||||||||||||
| SRDAPRT | Jan 20, 2024 | 78.51 | Apr 16, 1996 | 3 | |||||||||||||||
| KJMCFIN | May 07, 2024 | 78.5 | Mar 26, 2004 | 0.9 | |||||||||||||||
| QGO | Jan 31, 2024 | 78.5 | Sep 17, 2014 | 6.5 | |||||||||||||||
| TAAZAINT | Oct 19, 2021 | 78.3 | Apr 16, 2024 | 5.65 | |||||||||||||||
| OSIAHYPER | BE | Feb 12, 2024 | 78.15 | Apr 01, 2024 | 27.25 | ||||||||||||||
| PSUBANKADD | EQ | Feb 15, 2024 | 78 | Aug 07, 2023 | 43.92 | ||||||||||||||
| TPLPLASTEH | EQ | Feb 16, 2024 | 78 | Apr 03, 2023 | 28.5 | ||||||||||||||
| FILATEX | EQ | Feb 28, 2024 | 78 | Apr 03, 2023 | 32.6 | ||||||||||||||
| YUG | Oct 09, 2023 | 77.99 | Mar 28, 2024 | 32.33 | |||||||||||||||
| PSUBNKIETF | EQ | Feb 05, 2024 | 77.94 | Apr 10, 2023 | 36.73 | ||||||||||||||
| ITCONS | Feb 22, 2024 | 77.9 | Jun 06, 2023 | 37 | |||||||||||||||
| JTAPARIA | Nov 07, 2023 | 77.84 | Jun 03, 2020 | 0.19 | |||||||||||||||
| MAGNUM | EQ | Jan 23, 2024 | 77.71 | Apr 17, 2023 | 26.43 | ||||||||||||||
| First Prev 18 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
