Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMAXIND | EQ | Jan 09, 2024 | 2842.7 | Apr 03, 2023 | 1779.9 | ||||||||||||||
| HIRECT | EQ | Mar 04, 2024 | 824 | Apr 03, 2023 | 193.05 | ||||||||||||||
| METALFORGE | BZ | Mar 14, 2024 | 5.4 | Apr 03, 2023 | 2.4 | ||||||||||||||
| TATAELXSI | EQ | Dec 18, 2023 | 9200 | Apr 03, 2023 | 5975.25 | ||||||||||||||
| AXISCADES | EQ | Feb 02, 2024 | 850 | Apr 03, 2023 | 275 | ||||||||||||||
| ARENTERP | EQ | Sep 22, 2023 | 64.4 | Apr 03, 2023 | 27.05 | ||||||||||||||
| PARADEEP | EQ | Feb 08, 2024 | 85.9 | Apr 03, 2023 | 50.25 | ||||||||||||||
| TREJHARA | BE | Dec 08, 2023 | 222.65 | Apr 03, 2023 | 54 | ||||||||||||||
| DCMSHRIRAM | EQ | Jan 04, 2024 | 1175 | Apr 03, 2023 | 748 | ||||||||||||||
| EKC | EQ | Feb 09, 2024 | 179 | Apr 03, 2023 | 89.95 | ||||||||||||||
| ICIL | EQ | Feb 26, 2024 | 364.75 | Apr 03, 2023 | 112.05 | ||||||||||||||
| VERTOZ | BE | Mar 04, 2024 | 905 | Apr 03, 2023 | 201.3 | ||||||||||||||
| MHRIL | EQ | Oct 17, 2023 | 470 | Apr 03, 2023 | 267.55 | ||||||||||||||
| TIDEWATER | EQ | Feb 02, 2024 | 1834.75 | Apr 03, 2023 | 832 | ||||||||||||||
| DTIL | EQ | Jan 31, 2024 | 275 | Apr 03, 2023 | 180.4 | ||||||||||||||
| GICHSGFIN | EQ | Feb 02, 2024 | 292.4 | Apr 03, 2023 | 154.55 | ||||||||||||||
| CHENNPETRO | EQ | Feb 19, 2024 | 1036.3 | Apr 03, 2023 | 240 | ||||||||||||||
| OBEROIRLTY | EQ | Jan 15, 2024 | 1585.55 | Apr 03, 2023 | 832.95 | ||||||||||||||
| ELGIRUBCO | EQ | Feb 26, 2024 | 69.9 | Apr 03, 2023 | 30.1 | ||||||||||||||
| EMUDHRA | EQ | Mar 22, 2024 | 833.5 | Apr 03, 2023 | 217.75 | ||||||||||||||
| AARVEEDEN | EQ | Feb 05, 2024 | 42.7 | Apr 03, 2023 | 17.9 | ||||||||||||||
| MAANALU | EQ | Feb 14, 2024 | 175 | Apr 03, 2023 | 43.84 | ||||||||||||||
| SAMPANN | BE | Jan 04, 2024 | 30 | Mar 31, 2023 | 12 | ||||||||||||||
| KRIDHANINF | BE | Feb 08, 2024 | 5.85 | Mar 31, 2023 | 1.65 | ||||||||||||||
| SADBHIN | BE | Mar 02, 2024 | 8.85 | Mar 31, 2023 | 2.85 | ||||||||||||||
| SPICEJET | EQ | Apr 21, 2022 | 57 | Mar 31, 2023 | 29.8 | ||||||||||||||
| JAYATMA | Mar 31, 2023 | 18.96 | |||||||||||||||||
| REGENCERAM | BE | Jan 24, 2024 | 50.95 | Mar 31, 2023 | 17.65 | ||||||||||||||
| TRIOMERC | Apr 30, 2024 | 1.23 | Mar 31, 2023 | 0.41 | |||||||||||||||
| TANTIACONS | BZ | Jul 20, 2023 | 18.75 | Mar 31, 2023 | 8.4 | ||||||||||||||
| TARAPUR | BE | Jan 23, 2024 | 7.55 | Mar 31, 2023 | 2.8 | ||||||||||||||
| TECHIN | BE | Feb 12, 2024 | 44.95 | Mar 31, 2023 | 6.5 | ||||||||||||||
| BALLARPUR | BZ | Jun 16, 2022 | 1.5 | Mar 31, 2023 | 0.55 | ||||||||||||||
| SAICOM | Jan 10, 2024 | 0.8 | Mar 29, 2023 | 0.39 | |||||||||||||||
| GLOBE | BE | Sep 28, 2023 | 6 | Mar 29, 2023 | 2.1 | ||||||||||||||
| VIKASWSP | BZ | Apr 22, 2022 | 3.6 | Mar 29, 2023 | 0.95 | ||||||||||||||
| WATERBASE | EQ | Sep 05, 2023 | 93.15 | Mar 29, 2023 | 56.1 | ||||||||||||||
| KALYANCAP | Feb 26, 2024 | 26.5 | Mar 29, 2023 | 12.26 | |||||||||||||||
| JOHNPHARMA | Jan 11, 2024 | 1.38 | Mar 29, 2023 | 0.36 | |||||||||||||||
| STARTECK | BE | Dec 26, 2023 | 412.3 | Mar 29, 2023 | 101.35 | ||||||||||||||
| SHAHLON | Feb 26, 2024 | 30.79 | Mar 29, 2023 | 9.3 | |||||||||||||||
| KREONFIN | Jan 04, 2022 | 102.3 | Mar 29, 2023 | 34 | |||||||||||||||
| EASTWEST | Dec 18, 2023 | 11.47 | Mar 29, 2023 | 3.83 | |||||||||||||||
| SALSTEEL | BE | Dec 20, 2023 | 27.45 | Mar 29, 2023 | 13.15 | ||||||||||||||
| SMARTFIN | Jan 05, 2024 | 22.39 | Mar 28, 2023 | 5.01 | |||||||||||||||
| CARNATIN | May 06, 2024 | 11.55 | Mar 28, 2023 | 3.25 | |||||||||||||||
| DYNAMIC | Aug 07, 2023 | 615.65 | Mar 28, 2023 | 155 | |||||||||||||||
| ALPHALOGIC | May 18, 2024 | 299 | Mar 28, 2023 | 25.03 | |||||||||||||||
| BVCL | BE | Feb 09, 2024 | 77 | Mar 28, 2023 | 22.5 | ||||||||||||||
| DNAMEDIA | BE | Oct 18, 2023 | 6.3 | Mar 28, 2023 | 2.1 | ||||||||||||||
| UDAICEMENT | EQ | Oct 20, 2023 | 37.65 | Mar 28, 2023 | 18.95 | ||||||||||||||
| OILCOUNTUB | BE | Jan 18, 2024 | 58.6 | Mar 28, 2023 | 12.9 | ||||||||||||||
| PRITIKAUTO | BE | Feb 09, 2024 | 53.5 | Mar 28, 2023 | 13.25 | ||||||||||||||
| GUJRAFFIA | BE | Jan 01, 2024 | 63.4 | Mar 28, 2023 | 24 | ||||||||||||||
| ANDREWYU | EQ | Oct 16, 2023 | 40.7 | Mar 28, 2023 | 18.8 | ||||||||||||||
| IWP | Sep 08, 2023 | 36.96 | Mar 27, 2023 | 18.85 | |||||||||||||||
| A2ZINFRA | BE | Jan 05, 2024 | 14.8 | Mar 27, 2023 | 5.1 | ||||||||||||||
| TRF | BE | Feb 13, 2024 | 509.95 | Mar 27, 2023 | 155.1 | ||||||||||||||
| ELECTHERM | BE | Sep 11, 2023 | 155.3 | Mar 27, 2023 | 51.2 | ||||||||||||||
| ZODIAC | BE | Mar 02, 2024 | 417.1 | Mar 27, 2023 | 85 | ||||||||||||||
| TATACOFFEE | EQ | Jan 05, 2024 | 335.95 | Mar 23, 2023 | 198.85 | ||||||||||||||
| CROWN | EQ | Nov 16, 2023 | 81.45 | Mar 23, 2023 | 29 | ||||||||||||||
| TATASTLLP | EQ | Sep 14, 2023 | 856.45 | Mar 20, 2023 | 556 | ||||||||||||||
| BCP | EQ | Sep 06, 2022 | 6.5 | Mar 20, 2023 | 3.35 | ||||||||||||||
| NOVARTIND | EQ | Jul 19, 2023 | 909 | Mar 20, 2023 | 537 | ||||||||||||||
| TIRUFOAM | Mar 17, 2023 | 58.94 | |||||||||||||||||
| AARTIPP | Apr 11, 2023 | 293.45 | Mar 17, 2023 | 172.05 | |||||||||||||||
| KESAR | May 18, 2024 | 722.5 | Mar 15, 2023 | 100.4 | |||||||||||||||
| PRECOT | BE | Feb 26, 2024 | 388 | Mar 09, 2023 | 133 | ||||||||||||||
| ASIANHOTNR | BE | Dec 28, 2023 | 238.95 | Mar 08, 2023 | 66.6 | ||||||||||||||
| TINPLATE | EQ | Jan 02, 2024 | 461.9 | Mar 08, 2023 | 301.95 | ||||||||||||||
| VARDMNPOLY | BE | Feb 06, 2024 | 74 | Mar 06, 2023 | 19.55 | ||||||||||||||
| JPINFRATEC | Mar 06, 2023 | 1.3 | Mar 06, 2023 | 1.22 | |||||||||||||||
| SPENTEX | BZ | Aug 10, 2023 | 3 | Mar 02, 2023 | 0.8 | ||||||||||||||
| TATAMETALI | EQ | Jan 02, 2024 | 1093.6 | Mar 01, 2023 | 721 | ||||||||||||||
| E2E | BE | Jan 05, 2024 | 839.3 | Feb 28, 2023 | 135.95 | ||||||||||||||
| ARFIN | Mar 18, 2024 | 62.7 | Feb 28, 2023 | 17 | |||||||||||||||
| KENNAMET | EQ | Sep 26, 2023 | 3127 | Feb 28, 2023 | 1965 | ||||||||||||||
| MRSS | Feb 27, 2023 | 4.84 | Feb 27, 2023 | 4.38 | |||||||||||||||
| MANCREDIT | Dec 05, 1994 | 1375 | Feb 27, 2023 | 95.1 | |||||||||||||||
| SURYACHAKRA | Feb 27, 2023 | 0.62 | Feb 27, 2023 | 0.59 | |||||||||||||||
| SPICY | Feb 27, 2023 | 3.86 | Feb 27, 2023 | 3.86 | |||||||||||||||
| SOMICONVEY | BE | Oct 31, 2023 | 116.45 | Feb 24, 2023 | 32.2 | ||||||||||||||
| TEJASSVI | Mar 12, 2024 | 89.48 | Feb 23, 2023 | 8 | |||||||||||||||
| SHANGAR | Oct 05, 2023 | 6.9 | Feb 20, 2023 | 2.3 | |||||||||||||||
| KARMAENG | EQ | Nov 17, 2023 | 64.2 | Feb 17, 2023 | 22.15 | ||||||||||||||
| ASHIKA | Mar 04, 2024 | 91.05 | Feb 17, 2023 | 30.1 | |||||||||||||||
| AGRIMONY | Feb 15, 2023 | 6.57 | Feb 15, 2023 | 6.57 | |||||||||||||||
| MIHIKA | Apr 08, 2024 | 31.98 | Feb 03, 2023 | 17.15 | |||||||||||||||
| EQUITAS | Feb 01, 2023 | 125.55 | Feb 01, 2023 | 116.5 | |||||||||||||||
| AVEER | Feb 01, 2024 | 680 | Jan 19, 2023 | 140.25 | |||||||||||||||
| KUSHAL | Jan 02, 2023 | 2.36 | Jan 02, 2023 | 2.14 | |||||||||||||||
| VICEROY | BZ | Sep 07, 2023 | 3.15 | Dec 26, 2022 | 1.7 | ||||||||||||||
| GRAUWEIL | EQ | Sep 08, 2023 | 144.6 | Dec 23, 2022 | 78.05 | ||||||||||||||
| VASUDHAGAM | May 18, 2024 | 27.27 | Dec 13, 2022 | 4.82 | |||||||||||||||
| NATURAL | Dec 29, 2023 | 14.85 | Dec 12, 2022 | 4.35 | |||||||||||||||
| ACEWIN | Dec 12, 2022 | 3.05 | Dec 12, 2022 | 2.9 | |||||||||||||||
| JINDCOT | Nov 28, 2022 | 2.68 | Nov 28, 2022 | 2.6 | |||||||||||||||
| MINDTREE | Nov 21, 2022 | 3506.45 | Nov 22, 2022 | 3381 | |||||||||||||||
| DARJEELING | Feb 12, 2024 | 6.52 | Nov 21, 2022 | 2.95 | |||||||||||||||
| REGENCY | May 14, 2024 | 15.94 | Nov 11, 2022 | 5.92 | |||||||||||||||
| KOVAI | EQ | Jul 27, 2023 | 2850 | Oct 31, 2022 | 1475 | ||||||||||||||
| GOODYEAR | EQ | Jul 25, 2023 | 1451 | Oct 28, 2022 | 1005.1 | ||||||||||||||
| CANDC | Oct 27, 2022 | 2.43 | Oct 27, 2022 | 2.23 | |||||||||||||||
| KIRLFER | EQ | Aug 01, 2023 | 534 | Oct 24, 2022 | 257.1 | ||||||||||||||
| MYMONEY | Mar 19, 2024 | 15.44 | Oct 13, 2022 | 8.82 | |||||||||||||||
| INA | May 18, 2024 | 2202.4 | Oct 10, 2022 | 72.55 | |||||||||||||||
| REGIS | May 09, 2024 | 137.95 | Oct 06, 2022 | 13.36 | |||||||||||||||
| JSWISPL | EQ | Aug 01, 2023 | 39.6 | Sep 28, 2022 | 26.25 | ||||||||||||||
| PRESSMN | BE | Sep 12, 2023 | 249.8 | Sep 27, 2022 | 37.85 | ||||||||||||||
| EBFL | Sep 26, 2022 | 4.64 | Sep 26, 2022 | 4.64 | |||||||||||||||
| AMFL | Sep 05, 2022 | 0.95 | Sep 05, 2022 | 0.87 | |||||||||||||||
| KANUNGO | Jan 07, 2022 | 17.7 | Aug 25, 2022 | 5.69 | |||||||||||||||
| BESTAGRO | EQ | Dec 05, 2022 | 1775 | Aug 22, 2022 | 876.95 | ||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| GCMSECU | Apr 19, 2022 | 4.19 | Aug 16, 2022 | 1.92 | |||||||||||||||
| MUL | Aug 21, 2023 | 9.97 | Aug 11, 2022 | 2.67 | |||||||||||||||
| MAXVIL | EQ | Jun 13, 2023 | 219.4 | Aug 08, 2022 | 102 | ||||||||||||||
| SEACOAST | Feb 09, 2024 | 6.65 | Jul 29, 2022 | 2.05 | |||||||||||||||
| VASUPRADA | Mar 11, 2024 | 109.9 | Jul 22, 2022 | 67.3 | |||||||||||||||
| ARYAVAN | May 13, 2024 | 38.99 | Jul 21, 2022 | 7.49 | |||||||||||||||
| AIRTELPP | Jan 10, 2024 | 673 | Jul 14, 2022 | 259 | |||||||||||||||
| VIVANTA | May 04, 2023 | 6.8 | Jul 05, 2022 | 1.22 | |||||||||||||||
| HDFC | EQ | May 04, 2023 | 2867 | Jul 01, 2022 | 2133.1 | ||||||||||||||
| NEWLIGHT | Feb 07, 2024 | 27.43 | Jul 01, 2022 | 11.01 | |||||||||||||||
| HCKKVENTURE | Apr 15, 2024 | 133.85 | Jun 28, 2022 | 9.57 | |||||||||||||||
| INDOSOLAR | Apr 21, 2022 | 6.05 | Jun 24, 2022 | 3.21 | |||||||||||||||
| MANJEERA | Feb 26, 2024 | 53.3 | Jun 22, 2022 | 19.25 | |||||||||||||||
| LANCER | EQ | Nov 16, 2022 | 259 | Jun 20, 2022 | 88.3 | ||||||||||||||
| MADHAVIPL | Jan 29, 2024 | 15 | Jun 20, 2022 | 3.55 | |||||||||||||||
| GSCLCEMENT | EQ | Sep 20, 2022 | 51.5 | Jun 20, 2022 | 25.3 | ||||||||||||||
| SHYAMTEL | EQ | Apr 25, 2022 | 17.4 | Jun 10, 2022 | 5.9 | ||||||||||||||
| NATNLSTEEL | BE | Jan 27, 2023 | 5.1 | Jun 08, 2022 | 2.8 | ||||||||||||||
| ELCIDIN | Nov 10, 2023 | 3.37 | May 25, 2022 | 2.1 | |||||||||||||||
| JINAAM | Apr 18, 2022 | 2.77 | May 09, 2022 | 2.37 | |||||||||||||||
| SKC | Jun 13, 2022 | 5.46 | May 02, 2022 | 4.55 | |||||||||||||||
| MHEL | May 26, 2022 | 50 | Apr 19, 2022 | 23.2 | |||||||||||||||
| IGRL | Apr 18, 2022 | 5.24 | Apr 18, 2022 | 5.24 | |||||||||||||||
| OBIL | May 09, 2022 | 2.88 | Apr 18, 2022 | 2.35 | |||||||||||||||
| GALLISPAT | May 10, 2022 | 75.9 | Apr 18, 2022 | 52.25 | |||||||||||||||
| NEL | Jun 06, 2022 | 1.02 | Apr 18, 2022 | 0.98 | |||||||||||||||
| HPCBL | Apr 18, 2022 | 26.2 | Apr 18, 2022 | 26.2 | |||||||||||||||
| SHASHANK | Feb 12, 2024 | 20.98 | Mar 24, 2022 | 8 | |||||||||||||||
| CONTAINER | May 13, 2024 | 10.82 | Mar 07, 2022 | 2.91 | |||||||||||||||
| SHRINIWAS | Apr 29, 2024 | 19.12 | Jan 19, 2022 | 7.24 | |||||||||||||||
| ARMAN | Jun 15, 2023 | 89.62 | Jan 06, 2022 | 28.05 | |||||||||||||||
| CHEMIESYNT | May 13, 2024 | 34.14 | Jan 04, 2022 | 15 | |||||||||||||||
| ACEEDU | Apr 08, 2024 | 2.94 | Dec 06, 2021 | 0.95 | |||||||||||||||
| AXISHETF | Feb 26, 2024 | 142 | Dec 06, 2021 | 70.05 | |||||||||||||||
| VAXHS | Apr 15, 2024 | 3.15 | Nov 29, 2021 | 0.61 | |||||||||||||||
| First Prev 20 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
