Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJS | EQ | Sep 18, 2023 | 745 | Apr 03, 2023 | 394.4 | ||||||||||||||
| PARSVNATH | EQ | Feb 05, 2024 | 17.1 | Apr 03, 2023 | 6.25 | ||||||||||||||
| RBA | EQ | Sep 15, 2023 | 137.7 | Apr 03, 2023 | 90.1 | ||||||||||||||
| PURVA | EQ | Jan 30, 2024 | 268.95 | Apr 03, 2023 | 65.4 | ||||||||||||||
| UFO | EQ | Feb 02, 2024 | 173.85 | Apr 03, 2023 | 62.45 | ||||||||||||||
| ESSARSHPNG | EQ | Dec 20, 2023 | 38.95 | Apr 03, 2023 | 8 | ||||||||||||||
| LTFOODS | EQ | Dec 05, 2023 | 234.6 | Apr 03, 2023 | 96.7 | ||||||||||||||
| RAMKY | EQ | Feb 02, 2024 | 1009.05 | Apr 03, 2023 | 293.05 | ||||||||||||||
| NDGL | EQ | Jan 31, 2024 | 2899 | Apr 03, 2023 | 1258.65 | ||||||||||||||
| GPTINFRA | EQ | Mar 04, 2024 | 208.05 | Apr 03, 2023 | 44.05 | ||||||||||||||
| ISGEC | EQ | Feb 08, 2024 | 1178.25 | Apr 03, 2023 | 434.8 | ||||||||||||||
| RUCHIRA | EQ | Jan 31, 2024 | 164.2 | Apr 03, 2023 | 94 | ||||||||||||||
| BECTORFOOD | EQ | Nov 13, 2023 | 1373.95 | Apr 03, 2023 | 535.75 | ||||||||||||||
| ASPINWALL | EQ | Jan 11, 2024 | 359 | Apr 03, 2023 | 188.8 | ||||||||||||||
| THOMASCOTT | BE | Mar 05, 2024 | 360.2 | Apr 03, 2023 | 35.25 | ||||||||||||||
| BLS | EQ | Feb 01, 2024 | 429.95 | Apr 03, 2023 | 162.5 | ||||||||||||||
| TPHQ | BE | May 22, 2023 | 3.32 | Apr 03, 2023 | 0.83 | ||||||||||||||
| TATAMTRDVR | EQ | Mar 05, 2024 | 712.6 | Apr 03, 2023 | 209.6 | ||||||||||||||
| BANKNIFTY1 | EQ | Jan 02, 2024 | 498.3 | Apr 03, 2023 | 410.52 | ||||||||||||||
| TANLA | EQ | Jul 24, 2023 | 1317.95 | Apr 03, 2023 | 527.3 | ||||||||||||||
| IRFC | EQ | Jan 23, 2024 | 192.8 | Apr 03, 2023 | 26.7 | ||||||||||||||
| LICI | EQ | Feb 09, 2024 | 1175 | Apr 03, 2023 | 537.6 | ||||||||||||||
| VINEETLAB | BE | Dec 29, 2023 | 88.9 | Apr 03, 2023 | 41.05 | ||||||||||||||
| BASML | EQ | Jan 30, 2024 | 59.5 | Apr 03, 2023 | 37 | ||||||||||||||
| SHRADHA | EQ | Dec 06, 2023 | 81.8 | Apr 03, 2023 | 36.6 | ||||||||||||||
| SETFNIF50 | EQ | Mar 11, 2024 | 242 | Apr 03, 2023 | 179 | ||||||||||||||
| HARDWYN | EQ | Jun 07, 2023 | 57.15 | Apr 03, 2023 | 17.58 | ||||||||||||||
| SONACOMS | EQ | Feb 29, 2024 | 718.85 | Apr 03, 2023 | 414.8 | ||||||||||||||
| EKC | EQ | Feb 09, 2024 | 179 | Apr 03, 2023 | 89.95 | ||||||||||||||
| GICRE | EQ | Feb 08, 2024 | 467.8 | Apr 03, 2023 | 133.65 | ||||||||||||||
| MIDCAPIETF | EQ | Feb 09, 2024 | 187.98 | Apr 03, 2023 | 115.81 | ||||||||||||||
| SABEVENTS | BE | Jan 31, 2024 | 8.7 | Apr 03, 2023 | 2.9 | ||||||||||||||
| EMIL | EQ | Jan 15, 2024 | 244.55 | Apr 03, 2023 | 66.5 | ||||||||||||||
| MHRIL | EQ | Oct 17, 2023 | 470 | Apr 03, 2023 | 267.55 | ||||||||||||||
| JWL | EQ | Jan 23, 2024 | 434 | Apr 03, 2023 | 93.45 | ||||||||||||||
| MAANALU | EQ | Feb 14, 2024 | 175 | Apr 03, 2023 | 43.84 | ||||||||||||||
| TREJHARA | BE | Dec 08, 2023 | 222.65 | Apr 03, 2023 | 54 | ||||||||||||||
| REPRO | EQ | Dec 20, 2023 | 980 | Apr 03, 2023 | 357.1 | ||||||||||||||
| VERTOZ | BE | Mar 04, 2024 | 905 | Apr 03, 2023 | 201.3 | ||||||||||||||
| TIDEWATER | EQ | Feb 02, 2024 | 1834.75 | Apr 03, 2023 | 832 | ||||||||||||||
| HUBTOWN | BE | Feb 26, 2024 | 172 | Apr 03, 2023 | 30 | ||||||||||||||
| DTIL | EQ | Jan 31, 2024 | 275 | Apr 03, 2023 | 180.4 | ||||||||||||||
| PRESTIGE | EQ | Jan 15, 2024 | 1440 | Apr 03, 2023 | 407.55 | ||||||||||||||
| ELGIRUBCO | EQ | Feb 26, 2024 | 69.9 | Apr 03, 2023 | 30.1 | ||||||||||||||
| ETHOSLTD | EQ | Mar 11, 2024 | 3044 | Apr 03, 2023 | 955 | ||||||||||||||
| KIMS | EQ | Feb 29, 2024 | 2356.4 | Apr 03, 2023 | 1379.1 | ||||||||||||||
| RMCL | BZ | May 29, 2023 | 2.8 | Apr 03, 2023 | 1.15 | ||||||||||||||
| NAM-INDIA | EQ | Feb 27, 2024 | 542.85 | Apr 03, 2023 | 210.25 | ||||||||||||||
| SCHNEIDER | BE | Apr 01, 2024 | 778.1 | Apr 03, 2023 | 155.9 | ||||||||||||||
| COALINDIA | EQ | Feb 16, 2024 | 487.6 | Apr 03, 2023 | 213.8 | ||||||||||||||
| LICNFNHGP | EQ | Mar 02, 2024 | 253.72 | Apr 03, 2023 | 180.16 | ||||||||||||||
| JOCIL | EQ | Feb 05, 2024 | 263.45 | Apr 03, 2023 | 151.5 | ||||||||||||||
| KPIGREEN | EQ | Feb 26, 2024 | 1890 | Apr 03, 2023 | 278.97 | ||||||||||||||
| ICDSLTD | BE | Dec 20, 2023 | 63.45 | Apr 03, 2023 | 16.65 | ||||||||||||||
| EDUCOMP | BZ | Jan 23, 2024 | 4.6 | Apr 03, 2023 | 1.25 | ||||||||||||||
| NIACL | EQ | Feb 09, 2024 | 324.7 | Apr 03, 2023 | 97.85 | ||||||||||||||
| NBCC | EQ | Feb 05, 2024 | 176.85 | Apr 03, 2023 | 35.3 | ||||||||||||||
| RPPINFRA | BE | Feb 07, 2024 | 160 | Apr 03, 2023 | 39.55 | ||||||||||||||
| SPENCERS | EQ | Feb 01, 2024 | 139.3 | Apr 03, 2023 | 52.5 | ||||||||||||||
| ROHLTD | EQ | Feb 21, 2024 | 449 | Apr 03, 2023 | 232.15 | ||||||||||||||
| KHADIM | EQ | Oct 30, 2023 | 424.85 | Apr 03, 2023 | 184.85 | ||||||||||||||
| AIROLAM | EQ | Feb 26, 2024 | 196.8 | Apr 03, 2023 | 65.1 | ||||||||||||||
| DCXINDIA | EQ | Jan 11, 2024 | 393 | Apr 03, 2023 | 145.8 | ||||||||||||||
| RNAVAL | BZ | Sep 08, 2022 | 3.9 | Apr 03, 2023 | 1.65 | ||||||||||||||
| FACT | EQ | Jan 25, 2024 | 908 | Apr 03, 2023 | 201.8 | ||||||||||||||
| MOIL | EQ | Feb 02, 2024 | 369.65 | Apr 03, 2023 | 142.55 | ||||||||||||||
| KOTARISUG | EQ | Feb 07, 2024 | 71.7 | Apr 03, 2023 | 35.45 | ||||||||||||||
| ADANIPORTS | EQ | Apr 01, 2024 | 1381.75 | Apr 03, 2023 | 622.15 | ||||||||||||||
| HDFCLIFE | EQ | Dec 12, 2023 | 710.6 | Apr 03, 2023 | 501.25 | ||||||||||||||
| INDIGO | EQ | Apr 01, 2024 | 3606.2 | Apr 03, 2023 | 1861 | ||||||||||||||
| SPIC | EQ | Feb 05, 2024 | 107.5 | Apr 03, 2023 | 56.55 | ||||||||||||||
| FSL | EQ | Feb 08, 2024 | 221.5 | Apr 03, 2023 | 103.8 | ||||||||||||||
| STARCEMENT | EQ | Mar 27, 2024 | 241.7 | Apr 03, 2023 | 109.7 | ||||||||||||||
| ANTGRAPHIC | BE | Jan 10, 2024 | 1.8 | Apr 03, 2023 | 0.55 | ||||||||||||||
| RGL | EQ | Feb 22, 2024 | 146.35 | Apr 03, 2023 | 82.8 | ||||||||||||||
| RITCO | EQ | Jan 12, 2024 | 309.45 | Apr 03, 2023 | 147 | ||||||||||||||
| PVP | EQ | Mar 27, 2024 | 43.45 | Apr 03, 2023 | 7.35 | ||||||||||||||
| HPL | EQ | Feb 19, 2024 | 396.8 | Apr 03, 2023 | 84.3 | ||||||||||||||
| WORTH | EQ | Jan 09, 2024 | 136.95 | Apr 03, 2023 | 90.2 | ||||||||||||||
| SHK | EQ | Feb 15, 2024 | 226.35 | Apr 03, 2023 | 99.65 | ||||||||||||||
| RATEGAIN | EQ | Feb 16, 2024 | 921.7 | Apr 03, 2023 | 337.4 | ||||||||||||||
| ZIMLAB | EQ | Aug 04, 2023 | 152.7 | Apr 03, 2023 | 73.2 | ||||||||||||||
| INFRABEES | EQ | Mar 06, 2024 | 889.7 | Apr 03, 2023 | 528 | ||||||||||||||
| TEJASNET | EQ | Oct 18, 2023 | 940 | Apr 03, 2023 | 590.05 | ||||||||||||||
| ANMOL | EQ | Dec 14, 2023 | 68 | Apr 03, 2023 | 35.63 | ||||||||||||||
| GVKPIL | EQ | Feb 09, 2024 | 17 | Apr 03, 2023 | 2.05 | ||||||||||||||
| DEN | EQ | Jan 10, 2024 | 69.4 | Apr 03, 2023 | 27 | ||||||||||||||
| SHRIRAMPPS | EQ | Feb 06, 2024 | 140.9 | Apr 03, 2023 | 59.05 | ||||||||||||||
| MINDACORP | EQ | Feb 20, 2024 | 449.95 | Apr 03, 2023 | 216.1 | ||||||||||||||
| LOWVOL | EQ | Mar 12, 2024 | 189.3 | Apr 03, 2023 | 128.03 | ||||||||||||||
| PSB | EQ | Feb 05, 2024 | 77.5 | Apr 03, 2023 | 25.4 | ||||||||||||||
| GLS | EQ | Feb 26, 2024 | 906 | Apr 03, 2023 | 390.2 | ||||||||||||||
| IMPAL | EQ | Jan 29, 2024 | 1189 | Apr 03, 2023 | 582.45 | ||||||||||||||
| SMSPHARMA | EQ | Mar 18, 2024 | 198 | Apr 03, 2023 | 58.55 | ||||||||||||||
| CSBBANK | EQ | Dec 29, 2023 | 422.25 | Apr 03, 2023 | 250.25 | ||||||||||||||
| SURANASOL | EQ | Jan 24, 2024 | 43.95 | Apr 03, 2023 | 16.25 | ||||||||||||||
| RAILTEL | EQ | Feb 28, 2024 | 491.45 | Apr 03, 2023 | 101.7 | ||||||||||||||
| MOM100 | EQ | Mar 12, 2024 | 54 | Apr 03, 2023 | 31 | ||||||||||||||
| DCI | EQ | Feb 05, 2024 | 252.2 | Apr 03, 2023 | 105.3 | ||||||||||||||
| NINSYS | EQ | Dec 27, 2023 | 649.15 | Apr 03, 2023 | 147.94 | ||||||||||||||
| MARINE | EQ | Feb 07, 2024 | 122.9 | Apr 03, 2023 | 35.65 | ||||||||||||||
| INDOTECH | EQ | Feb 14, 2024 | 1184.4 | Apr 03, 2023 | 169.85 | ||||||||||||||
| GODREJPROP | EQ | Mar 04, 2024 | 2541.3 | Apr 03, 2023 | 1029 | ||||||||||||||
| SUNDARMFIN | EQ | Mar 07, 2024 | 4297.95 | Apr 03, 2023 | 2266.05 | ||||||||||||||
| DCMSRIND | EQ | Feb 20, 2024 | 228 | Apr 03, 2023 | 60.95 | ||||||||||||||
| IDEA | EQ | Feb 23, 2024 | 18.4 | Apr 03, 2023 | 5.8 | ||||||||||||||
| HERANBA | EQ | Jan 05, 2024 | 426 | Apr 03, 2023 | 282.5 | ||||||||||||||
| SUMMITSEC | EQ | Nov 28, 2023 | 1508 | Apr 03, 2023 | 540 | ||||||||||||||
| SILGO | BE | Jan 11, 2024 | 37.07 | Apr 03, 2023 | 13.58 | ||||||||||||||
| M&MFIN | EQ | Jul 04, 2023 | 346.55 | Apr 03, 2023 | 233 | ||||||||||||||
| ENDURANCE | EQ | Jan 05, 2024 | 2318.8 | Apr 03, 2023 | 1216 | ||||||||||||||
| HDFCPVTBAN | EQ | Feb 02, 2024 | 28.47 | Apr 03, 2023 | 20.28 | ||||||||||||||
| MBLINFRA | EQ | Feb 01, 2024 | 60.25 | Apr 03, 2023 | 14.55 | ||||||||||||||
| WHEELS | EQ | Sep 12, 2023 | 855 | Apr 03, 2023 | 453 | ||||||||||||||
| RAJTV | BE | Jan 23, 2024 | 75.25 | Apr 03, 2023 | 39.5 | ||||||||||||||
| MTARTECH | EQ | Sep 11, 2023 | 2920.35 | Apr 03, 2023 | 1586.35 | ||||||||||||||
| GANGESSECU | EQ | Mar 05, 2024 | 153 | Apr 03, 2023 | 95 | ||||||||||||||
| THYROCARE | EQ | Feb 28, 2024 | 722.65 | Apr 03, 2023 | 429.6 | ||||||||||||||
| ARIES | EQ | Mar 04, 2024 | 342.7 | Apr 03, 2023 | 148.9 | ||||||||||||||
| WINDLAS | EQ | Mar 01, 2024 | 590.85 | Apr 03, 2023 | 226.1 | ||||||||||||||
| KSOLVES | EQ | Jan 19, 2024 | 1467.4 | Apr 03, 2023 | 443.1 | ||||||||||||||
| PROZONER | EQ | Feb 07, 2024 | 44.8 | Apr 03, 2023 | 21.5 | ||||||||||||||
| VASCONEQ | EQ | Feb 06, 2024 | 93.15 | Apr 03, 2023 | 25.05 | ||||||||||||||
| MAITHANALL | EQ | Dec 27, 2023 | 1335.5 | Apr 03, 2023 | 802.1 | ||||||||||||||
| AMDIND | EQ | Dec 14, 2023 | 98 | Apr 03, 2023 | 44.75 | ||||||||||||||
| AVADHSUGAR | EQ | Nov 29, 2023 | 855 | Apr 03, 2023 | 441 | ||||||||||||||
| UJJIVAN | EQ | Dec 18, 2023 | 614.8 | Apr 03, 2023 | 251.85 | ||||||||||||||
| RPOWER | BE | Jan 08, 2024 | 33.15 | Apr 03, 2023 | 9.95 | ||||||||||||||
| MSTCLTD | EQ | Jan 31, 2024 | 1165 | Apr 03, 2023 | 254.9 | ||||||||||||||
| FINIETF | EQ | Dec 07, 2023 | 23.5 | Apr 03, 2023 | 15.68 | ||||||||||||||
| THANGAMAYL | EQ | Dec 27, 2023 | 1549.5 | Apr 03, 2023 | 496.05 | ||||||||||||||
| HDFCSENSEX | EQ | Mar 13, 2024 | 83.75 | Apr 03, 2023 | 64.06 | ||||||||||||||
| CMSINFO | EQ | Nov 29, 2023 | 421.4 | Apr 03, 2023 | 278.65 | ||||||||||||||
| ASTRAL | EQ | Mar 05, 2024 | 2143.8 | Apr 03, 2023 | 1327 | ||||||||||||||
| TEXRAIL | EQ | Feb 02, 2024 | 231.8 | Apr 03, 2023 | 42.65 | ||||||||||||||
| RPPL | BE | Mar 06, 2024 | 129.5 | Apr 03, 2023 | 47.18 | ||||||||||||||
| CORDSCABLE | BE | Feb 07, 2024 | 211.7 | Apr 03, 2023 | 62.45 | ||||||||||||||
| CARTRADE | EQ | Nov 12, 2023 | 899.65 | Apr 03, 2023 | 385 | ||||||||||||||
| DHARMAJ | EQ | Jan 04, 2024 | 290 | Apr 03, 2023 | 145 | ||||||||||||||
| EMMBI | EQ | Jan 29, 2024 | 138.8 | Apr 03, 2023 | 78.2 | ||||||||||||||
| PILITA | BE | Feb 09, 2024 | 17.65 | Apr 03, 2023 | 6.2 | ||||||||||||||
| THEMISMED | EQ | Mar 02, 2024 | 263.85 | Apr 03, 2023 | 116.5 | ||||||||||||||
| INTENTECH | BE | Feb 05, 2024 | 157.8 | Apr 03, 2023 | 58 | ||||||||||||||
| GRWRHITECH | EQ | Feb 21, 2024 | 2200 | Apr 03, 2023 | 518.6 | ||||||||||||||
| HCC | EQ | Feb 02, 2024 | 46.06 | Apr 03, 2023 | 13.13 | ||||||||||||||
| HINDNATGLS | BE | Feb 12, 2024 | 25.75 | Apr 03, 2023 | 8.75 | ||||||||||||||
| PLASTIBLEN | EQ | Jan 11, 2024 | 358 | Apr 03, 2023 | 154 | ||||||||||||||
| AJANTPHARM | EQ | Jan 04, 2024 | 2353.95 | Apr 03, 2023 | 1207.9 | ||||||||||||||
| ONWARDTEC | EQ | Dec 20, 2023 | 740 | Apr 03, 2023 | 286.2 | ||||||||||||||
| CHOLAHLDNG | EQ | Sep 21, 2023 | 1296 | Apr 03, 2023 | 542 | ||||||||||||||
| First Prev 18 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
