Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAVEG | Jan 10, 2024 | 1300 | Sep 28, 2001 | 0.5 | |||||||||||||||
| OONE | Dec 14, 2023 | 23.8 | Feb 12, 2020 | 0.55 | |||||||||||||||
| GALACTICO | Jun 14, 2023 | 9.97 | Nov 10, 2023 | 3.25 | |||||||||||||||
| IMEC | May 13, 2024 | 6.98 | Mar 04, 1999 | 0.6 | |||||||||||||||
| AXTEL | Nov 20, 2023 | 850.3 | Sep 07, 2004 | 0.34 | |||||||||||||||
| DHANADACO | Jun 20, 2012 | 31.5 | Oct 16, 2023 | 1.54 | |||||||||||||||
| DAL | Dec 08, 2023 | 47.51 | Mar 10, 2016 | 12.5 | |||||||||||||||
| SEML | Jun 19, 2023 | 103.39 | May 07, 2024 | 52.12 | |||||||||||||||
| DUGARHOU | May 09, 2024 | 10.1 | Oct 01, 2015 | 4 | |||||||||||||||
| MIVENMACH | May 14, 2024 | 122.8 | Nov 05, 2020 | 3.86 | |||||||||||||||
| MNPLFIN | Apr 29, 1992 | 100 | Apr 22, 2024 | 5.26 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| HINDAPL | Mar 28, 2024 | 53.91 | Feb 17, 1998 | 1.5 | |||||||||||||||
| METSL | Apr 29, 2024 | 181.95 | Nov 03, 2014 | 6.15 | |||||||||||||||
| MEHAI | Feb 01, 2024 | 36.36 | Aug 14, 2023 | 14.41 | |||||||||||||||
| THINKINK | Jun 14, 2023 | 118.95 | Mar 28, 2024 | 33.35 | |||||||||||||||
| KUSHIND | Feb 08, 2024 | 9.35 | Oct 20, 2020 | 0.46 | |||||||||||||||
| POLYCON | Jul 10, 2012 | 24.25 | May 17, 2024 | 12.02 | |||||||||||||||
| INA | May 18, 2024 | 2202.4 | Jun 23, 2023 | 118.5 | |||||||||||||||
| SERA | Apr 21, 2023 | 394.8 | Oct 09, 2019 | 23.6 | |||||||||||||||
| DAIKAFFI | Feb 01, 2024 | 114.6 | May 07, 2003 | 0.9 | |||||||||||||||
| SIMPLXPAP | Jun 22, 2023 | 2632 | Oct 31, 2023 | 877.15 | |||||||||||||||
| ACME | Feb 01, 2024 | 76.48 | Jun 19, 2020 | 4.63 | |||||||||||||||
| KINETICENG | Feb 08, 2024 | 211.7 | Mar 31, 2020 | 11.2 | |||||||||||||||
| PREMSYN | Dec 13, 2023 | 29.95 | May 11, 2020 | 1.56 | |||||||||||||||
| SHVSUIT | Nov 17, 2023 | 35.42 | Jul 20, 1994 | 3 | |||||||||||||||
| NEXUSSURGL | May 11, 2017 | 64.7 | Dec 06, 2023 | 8.1 | |||||||||||||||
| VIVAA | Oct 13, 2023 | 43.99 | Mar 27, 2024 | 22.55 | |||||||||||||||
| AMAL | Apr 23, 2024 | 488.8 | May 25, 2001 | 0.9 | |||||||||||||||
| SWITCHTE | May 02, 2024 | 98 | Oct 31, 2001 | 4 | |||||||||||||||
| MULTIBASE | Apr 23, 2024 | 337.45 | Jul 01, 1997 | 2.15 | |||||||||||||||
| SICL | May 09, 2024 | 23.57 | Aug 16, 2000 | 1.6 | |||||||||||||||
| BRAHMINFRA | Apr 08, 2024 | 95.64 | Nov 24, 2020 | 9.44 | |||||||||||||||
| MANAS | Feb 02, 2024 | 390 | Jan 25, 2024 | 388.5 | |||||||||||||||
| NIESSPJ | Jul 01, 2021 | 144.25 | Jan 03, 2024 | 12.03 | |||||||||||||||
| ROBU | May 10, 2024 | 675 | May 26, 2023 | 247.5 | |||||||||||||||
| GEE | Jan 20, 2024 | 172.9 | Jul 18, 1997 | 8.15 | |||||||||||||||
| SYNTHFO | Nov 15, 2022 | 392.7 | Apr 01, 2024 | 57.21 | |||||||||||||||
| VRWODAR | Jan 11, 2024 | 11.02 | Jun 11, 1999 | 0.15 | |||||||||||||||
| SHILCTECH | Apr 24, 2024 | 6769.5 | Feb 27, 2013 | 35.15 | |||||||||||||||
| KPEL | May 07, 2024 | 513.9 | May 23, 2023 | 64.6 | |||||||||||||||
| EIGHTY | Dec 11, 2023 | 64.6 | Nov 16, 2023 | 40 | |||||||||||||||
| NETTLINX | Mar 14, 2024 | 130.85 | Oct 20, 2003 | 2.95 | |||||||||||||||
| VINYOFL | Mar 05, 2024 | 142.9 | Sep 05, 2001 | 1.35 | |||||||||||||||
| CREATIVEYE | May 13, 2024 | 6.45 | Apr 16, 2020 | 0.95 | |||||||||||||||
| SKIFL | May 09, 2024 | 102.53 | May 26, 2023 | 46.8 | |||||||||||||||
| PBAINFRA | Nov 15, 2023 | 16 | Oct 29, 2019 | 3.9 | |||||||||||||||
| KEYCORP | May 17, 2024 | 162.85 | Jul 22, 1999 | 1 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| THAKDEV | Feb 13, 2024 | 274.9 | Jul 04, 1996 | 3 | |||||||||||||||
| DHAMPURE | Apr 24, 2024 | 116.29 | Mar 26, 2004 | 0.85 | |||||||||||||||
| JACKSON | Mar 05, 2024 | 1.14 | Feb 19, 2020 | 0.19 | |||||||||||||||
| SIDDH | |||||||||||||||||||
| HILIKS | May 17, 2024 | 46.38 | Nov 29, 2017 | 3.62 | |||||||||||||||
| SEASONST | Feb 15, 2024 | 23.25 | Jan 24, 2002 | 0.4 | |||||||||||||||
| RAAJMEDI | May 16, 2024 | 76.11 | Mar 04, 1997 | 0.25 | |||||||||||||||
| LWSKNIT | Feb 26, 2024 | 39.96 | Jul 20, 2015 | 1.28 | |||||||||||||||
| AMS | Jan 25, 2024 | 25.77 | Sep 15, 2016 | 12.5 | |||||||||||||||
| STML | Dec 18, 2023 | 187 | Mar 28, 2024 | 125.5 | |||||||||||||||
| KRATOSENER | Mar 22, 2024 | 324.1 | Mar 25, 1991 | 7 | |||||||||||||||
| MERCTRD | May 17, 2024 | 9.4 | Dec 16, 1999 | 2.9 | |||||||||||||||
| STDSHOE | May 13, 2024 | 12.28 | Dec 28, 1999 | 1 | |||||||||||||||
| BELLACASA | Apr 29, 2024 | 327 | May 30, 2023 | 115 | |||||||||||||||
| SGFRL | Feb 06, 2024 | 198 | Jun 19, 2023 | 45 | |||||||||||||||
| VIVANZA | Nov 01, 2021 | 210 | Mar 14, 2024 | 5.98 | |||||||||||||||
| GALADAFIN | Apr 26, 2024 | 18.35 | May 11, 2023 | 8.1 | |||||||||||||||
| LUDLOWJUT | Jan 19, 2024 | 104.7 | Jun 23, 2000 | 0.8 | |||||||||||||||
| TOKYOFIN | Jan 30, 2024 | 26.6 | Aug 11, 2004 | 0.6 | |||||||||||||||
| QUEST | Jan 09, 2024 | 60.06 | Jun 20, 2016 | 0.91 | |||||||||||||||
| PRIMEFRESH | Dec 13, 2023 | 345 | Jun 15, 2023 | 196.3 | |||||||||||||||
| NIESSPA | May 03, 2023 | 271.9 | May 15, 2024 | 40.62 | |||||||||||||||
| SVJ | Aug 29, 2023 | 99.43 | Apr 26, 2024 | 25.2 | |||||||||||||||
| GUJTLRM | Mar 11, 2024 | 62.97 | Sep 23, 1999 | 0.5 | |||||||||||||||
| HINFLUR | Jan 03, 2024 | 23.74 | Feb 04, 1998 | 0.6 | |||||||||||||||
| HYPERSOFT | May 17, 2024 | 12.79 | May 12, 2021 | 4.18 | |||||||||||||||
| SCANSTL | Feb 15, 2024 | 91 | Nov 17, 2004 | 1.5 | |||||||||||||||
| UVDRHOR | Mar 26, 2024 | 170.55 | Oct 31, 2013 | 1.89 | |||||||||||||||
| EPIC | Jan 20, 2024 | 13.79 | Sep 08, 1997 | 2 | |||||||||||||||
| KONNDOR | Jan 05, 2024 | 10.98 | Dec 17, 2019 | 0.95 | |||||||||||||||
| VTMLTD | Feb 15, 2024 | 79 | Aug 29, 2012 | 12.35 | |||||||||||||||
| ARYAN | Oct 23, 2023 | 29.78 | Nov 04, 2020 | 6 | |||||||||||||||
| GPSL | Feb 21, 2024 | 170.15 | Feb 07, 2024 | 111.2 | |||||||||||||||
| RAJATH | Feb 19, 2024 | 21.79 | Feb 15, 1995 | 5 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| GOLCA | Apr 15, 2024 | 12.39 | Feb 13, 2012 | 1.91 | |||||||||||||||
| MONEYBOXX | May 17, 2024 | 319 | Aug 02, 2023 | 141.55 | |||||||||||||||
| STL | Nov 21, 2023 | 58.5 | Mar 28, 2024 | 26 | |||||||||||||||
| EASUN | Mar 08, 2023 | 57.6 | Feb 16, 2024 | 42.38 | |||||||||||||||
| MAHACORP | Nov 02, 2006 | 256.15 | May 13, 2024 | 0.78 | |||||||||||||||
| BHILSPIN | Mar 04, 2024 | 159.9 | Aug 08, 2001 | 1.05 | |||||||||||||||
| TULASEEBIOE | Dec 21, 2023 | 33.28 | May 07, 2024 | 18.65 | |||||||||||||||
| ALCHCORP | Jan 30, 2024 | 19.43 | Mar 29, 2017 | 4.36 | |||||||||||||||
| FERVENTSYN | Feb 25, 2015 | 95 | May 17, 2024 | 14.6 | |||||||||||||||
| VEDANTASSET | Jul 05, 2023 | 60 | Jun 12, 2023 | 36 | |||||||||||||||
| INDPRUD | Apr 22, 2024 | 5889.4 | Mar 25, 1991 | 50 | |||||||||||||||
| APOLLOFI | Jan 10, 2024 | 1359.9 | Jul 07, 1999 | 1 | |||||||||||||||
| DCMSRMIND | Jan 09, 2024 | 175.5 | May 15, 2003 | 3.3 | |||||||||||||||
| HIPOLIN | Feb 26, 2024 | 168.9 | Apr 24, 2002 | 5.45 | |||||||||||||||
| PJL | Jun 02, 2023 | 254 | Jan 31, 2024 | 215 | |||||||||||||||
| ENVAIREL | Apr 30, 2024 | 274.3 | Apr 29, 2003 | 1.25 | |||||||||||||||
| HINDMILL | Jan 04, 2024 | 411 | Jul 01, 2011 | 88 | |||||||||||||||
| LORDSHOTL | Jan 17, 2024 | 22 | Nov 05, 1997 | 0.8 | |||||||||||||||
| MKEXIM | Jan 17, 2024 | 124.95 | Feb 12, 2019 | 5.33 | |||||||||||||||
| CALCOM | Oct 12, 2023 | 205 | May 16, 2024 | 131 | |||||||||||||||
| ROYALCU | Jan 04, 2024 | 42.73 | Apr 29, 2003 | 0.9 | |||||||||||||||
| NATGENI | Jan 20, 2022 | 839.85 | Mar 14, 2024 | 63.5 | |||||||||||||||
| OCTAWARE | Jan 31, 2024 | 50.7 | Dec 07, 2023 | 24.85 | |||||||||||||||
| RESGEN | Mar 11, 2024 | 112.95 | Jun 20, 2023 | 41.41 | |||||||||||||||
| JYOTI | Apr 10, 2024 | 92 | Apr 01, 2020 | 2.38 | |||||||||||||||
| PATIDAR | Feb 13, 2024 | 13.07 | Jun 08, 2020 | 0.45 | |||||||||||||||
| NLFL | Feb 13, 2024 | 72.46 | Aug 01, 2006 | 2.3 | |||||||||||||||
| FREDUN | Dec 07, 2022 | 1428 | Mar 13, 2024 | 650 | |||||||||||||||
| MATHEWE | Jan 15, 2024 | 8.94 | Feb 03, 1998 | 0.8 | |||||||||||||||
| BIRLAPREC | Feb 19, 2024 | 76.69 | Mar 26, 2013 | 1.86 | |||||||||||||||
| CHOKSI | Jan 20, 2024 | 92 | Mar 12, 2003 | 0.95 | |||||||||||||||
| VLL | May 17, 2024 | 70.12 | Mar 15, 2019 | 12.5 | |||||||||||||||
| JINDHOT | May 13, 2024 | 142 | Jul 01, 2002 | 2.35 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| SARTHAKIND | Nov 14, 2022 | 216.05 | Jul 14, 2023 | 27.01 | |||||||||||||||
| TPROJECT | Nov 24, 2023 | 4.66 | Mar 05, 2020 | 0.19 | |||||||||||||||
| GIANLIFE | Mar 26, 2024 | 29 | Jun 14, 2023 | 18.16 | |||||||||||||||
| SANTETX | May 16, 2024 | 148.8 | Feb 05, 2001 | 0.55 | |||||||||||||||
| RADIXIND | Apr 25, 2024 | 180 | Nov 04, 1996 | 0.6 | |||||||||||||||
| SPRAYKING | Feb 08, 2024 | 60.04 | May 19, 2023 | 23.2 | |||||||||||||||
| PRISMX | Jan 27, 2015 | 656 | Mar 13, 2024 | 1.25 | |||||||||||||||
| GANONPRO | Sep 03, 2012 | 52.5 | May 16, 2024 | 6.34 | |||||||||||||||
| MINID | May 07, 2024 | 65.45 | Jul 15, 1998 | 0.75 | |||||||||||||||
| CIFL | Feb 07, 2024 | 164.7 | Jul 03, 1996 | 2.3 | |||||||||||||||
| ARAMBHAN | |||||||||||||||||||
| KRIFILIND | Apr 15, 2024 | 5.88 | Nov 11, 2003 | 2.1 | |||||||||||||||
| SOURCEIND | Apr 18, 2024 | 3.41 | Feb 07, 2020 | 0.32 | |||||||||||||||
| OCTAL | Nov 26, 2021 | 138.5 | Dec 26, 2023 | 15.04 | |||||||||||||||
| SURBHIN | Apr 15, 2024 | 4.42 | Jun 23, 1997 | 0.8 | |||||||||||||||
| ULTRAMAR | Sep 01, 2023 | 452 | Mar 03, 2009 | 20.05 | |||||||||||||||
| BCCFUBA | Aug 17, 2023 | 52.83 | Jun 19, 2003 | 0.35 | |||||||||||||||
| YUVRAAJHPL | May 13, 2024 | 1.7 | Jan 09, 2018 | 0.37 | |||||||||||||||
| RELSTRUCT | |||||||||||||||||||
| KAYCEEI | May 17, 2024 | 36836.95 | Mar 08, 2002 | 131.5 | |||||||||||||||
| KVFORGE | May 02, 2024 | 117.7 | Jan 25, 2001 | 0.9 | |||||||||||||||
| RTSPOWR | May 07, 2024 | 292.55 | Aug 11, 2003 | 9.5 | |||||||||||||||
| RELICAB | Jan 31, 2024 | 120 | Jun 13, 2023 | 57 | |||||||||||||||
| CHRTEDCA | Feb 19, 2024 | 271.95 | Mar 21, 2003 | 1.95 | |||||||||||||||
| ADORFO | Jan 04, 2024 | 167.9 | Apr 16, 2001 | 7 | |||||||||||||||
| 7TEC | Dec 26, 2023 | 77 | Mar 31, 2004 | 0.76 | |||||||||||||||
| HELPAGE | Jan 01, 2024 | 22.58 | Nov 03, 2020 | 7.05 | |||||||||||||||
| 7SEASL | Apr 10, 2024 | 48.34 | Feb 04, 2019 | 4.43 | |||||||||||||||
| MANGIND-RE | Feb 12, 2024 | 2.55 | |||||||||||||||||
| SIMMOND | Dec 06, 2023 | 100 | Mar 26, 2003 | 1.55 | |||||||||||||||
| BAMBINO | Nov 23, 2023 | 414.4 | Jan 01, 2003 | 2.5 | |||||||||||||||
| ELEMARB | Dec 26, 2023 | 364 | Nov 29, 2002 | 4.9 | |||||||||||||||
| First Prev 20 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
