Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| DAULAT | May 02, 2024 | 60.02 | Apr 04, 1997 | 1.75 | |||||||||||||||
| ASMTEC | Apr 29, 2024 | 1249 | Mar 19, 1997 | 1.75 | |||||||||||||||
| BIOGEN | Dec 20, 2023 | 1.85 | Jul 09, 2013 | 0.04 | |||||||||||||||
| PRADPME | Apr 23, 2024 | 284 | Jun 16, 1999 | 0.1 | |||||||||||||||
| KESARPE | Nov 23, 2023 | 9.03 | Mar 21, 2003 | 0.4 | |||||||||||||||
| ROYALIND | May 24, 2024 | 23.03 | Apr 15, 2020 | 0.38 | |||||||||||||||
| PRIMAPLA | Feb 08, 2024 | 254 | May 07, 2003 | 2.25 | |||||||||||||||
| VJTFEDU | Mar 06, 2024 | 158.4 | Mar 22, 1991 | 5 | |||||||||||||||
| SIPL | Feb 02, 2024 | 14.22 | Mar 09, 1998 | 1 | |||||||||||||||
| ZENOTECH | Jan 15, 2024 | 80.25 | Oct 04, 1996 | 3.1 | |||||||||||||||
| HINDHARD | Jan 09, 2024 | 654.9 | Apr 01, 2003 | 7.1 | |||||||||||||||
| NATCAPSUQ | Sep 08, 2022 | 679 | Mar 14, 2024 | 295 | |||||||||||||||
| GSAUTO | Feb 07, 2024 | 46.46 | Jun 15, 1999 | 1 | |||||||||||||||
| SIKA | May 21, 2024 | 2820 | Nov 13, 1998 | 2.4 | |||||||||||||||
| LIBORD | May 22, 2024 | 26.56 | Sep 07, 1998 | 0.95 | |||||||||||||||
| MEHIF | Apr 05, 2024 | 37.36 | May 28, 1998 | 0.5 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| ODYSSEY | May 24, 2024 | 111.66 | Feb 25, 1997 | 1 | |||||||||||||||
| ATVPR | May 22, 2024 | 29.49 | Sep 07, 2001 | 0.35 | |||||||||||||||
| PICCASUG | Jan 15, 2024 | 83.9 | Jun 05, 2002 | 0.35 | |||||||||||||||
| ELNET | Feb 19, 2024 | 399 | Aug 16, 1996 | 1.55 | |||||||||||||||
| VISIONCINE | Mar 02, 2024 | 2.55 | Nov 13, 2020 | 0.31 | |||||||||||||||
| INVPRECQ | Dec 04, 2023 | 765 | Feb 06, 1992 | 11 | |||||||||||||||
| TNSTLTU | Aug 18, 2023 | 14.21 | May 12, 1998 | 1 | |||||||||||||||
| KESARPE | Nov 23, 2023 | 9.03 | Mar 21, 2003 | 0.4 | |||||||||||||||
| NIKKIGL | Feb 15, 2024 | 12.84 | Oct 27, 2004 | 1.26 | |||||||||||||||
| VISVEN | Aug 24, 2023 | 104.96 | May 17, 1996 | 2.5 | |||||||||||||||
| JAGSONFI | Jan 24, 2024 | 7.64 | May 24, 2021 | 0.94 | |||||||||||||||
| NETLINK | May 02, 2024 | 243.95 | Jan 20, 1998 | 0.2 | |||||||||||||||
| KMGMILK | Jun 21, 2023 | 48.03 | May 17, 2024 | 28.32 | |||||||||||||||
| FRONTCORP | Oct 12, 2023 | 50.18 | Jun 02, 2021 | 6.87 | |||||||||||||||
| SAINTGOBAIN | Jan 15, 2024 | 156 | Apr 02, 2001 | 5 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| ERAAYA | May 23, 2024 | 755.85 | May 22, 1998 | 1 | |||||||||||||||
| MCLTD | Jun 30, 2023 | 6.47 | Oct 20, 2016 | 1.29 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| RSCINT | Jan 10, 2024 | 10.63 | Mar 10, 1999 | 1 | |||||||||||||||
| CJGEL | Feb 19, 1992 | 60 | Mar 14, 2024 | 17.29 | |||||||||||||||
| WINSOMBR | May 21, 2024 | 42.49 | May 20, 1999 | 0.1 | |||||||||||||||
| KAIRA | Sep 13, 2022 | 4473 | Mar 20, 2024 | 1875.25 | |||||||||||||||
| KESARPE | Nov 23, 2023 | 9.03 | Mar 21, 2003 | 0.4 | |||||||||||||||
| KINETRU | May 13, 2024 | 16.45 | Jun 04, 1997 | 0.4 | |||||||||||||||
| CANDOUR | Jan 18, 2024 | 61.3 | Jan 07, 2014 | 0.23 | |||||||||||||||
| STURDY | Dec 13, 2023 | 0.67 | Jun 15, 2020 | 0.22 | |||||||||||||||
| HAZOOR | Feb 21, 2024 | 435.65 | Dec 13, 2013 | 0.36 | |||||||||||||||
| PIONAGR | Jan 10, 2024 | 9.31 | Jul 21, 2006 | 5 | |||||||||||||||
| BI | Jan 15, 2024 | 95.4 | Aug 29, 2019 | 12.3 | |||||||||||||||
| WALLFORT | Jan 10, 2024 | 148.9 | Nov 30, 1998 | 1.25 | |||||||||||||||
| MADHUDIN | Oct 23, 2023 | 93.01 | May 08, 2003 | 2.8 | |||||||||||||||
| KABSON | Jan 31, 2024 | 26.38 | Apr 16, 2002 | 0.55 | |||||||||||||||
| INDERGR | Nov 30, 2023 | 109.67 | Sep 18, 1998 | 0.5 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| ZDHJERK | Mar 01, 2024 | 27.73 | Jun 25, 2012 | 3.69 | |||||||||||||||
| INDSUCR | Feb 06, 2024 | 121.63 | Jan 01, 1998 | 2.7 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| ATHARVENT | Aug 19, 2013 | 79 | Mar 20, 2024 | 2 | |||||||||||||||
| SHIVACEM | Apr 12, 2022 | 67 | Mar 20, 2024 | 40.35 | |||||||||||||||
| SAENTER | Apr 10, 2024 | 53.55 | Jul 22, 1999 | 1.45 | |||||||||||||||
| CISTRO | Jan 08, 2024 | 0.66 | May 23, 2014 | 0.05 | |||||||||||||||
| FFPL | May 23, 2024 | 14.58 | Jul 23, 1999 | 0.3 | |||||||||||||||
| KESARPE | Nov 23, 2023 | 9.03 | Mar 21, 2003 | 0.4 | |||||||||||||||
| TRISHAKT | Mar 13, 2024 | 70.34 | Feb 21, 1997 | 2.75 | |||||||||||||||
| CRANESSOFT | Sep 22, 2023 | 4.83 | Oct 27, 2020 | 0.35 | |||||||||||||||
| SAMPRE | Oct 17, 2022 | 296.35 | Oct 06, 2023 | 47.11 | |||||||||||||||
| BANASFN | Oct 20, 2023 | 24.5 | Jan 09, 2017 | 0.37 | |||||||||||||||
| VIRATCRA | Feb 12, 2024 | 74.94 | Feb 13, 1998 | 0.1 | |||||||||||||||
| JAINCO | Feb 08, 2024 | 7.87 | Jul 22, 2004 | 0.27 | |||||||||||||||
| ADIEXRE | Jan 11, 2024 | 38.5 | Feb 14, 2002 | 1.25 | |||||||||||||||
| STANROS | May 22, 2024 | 108.15 | Nov 07, 1997 | 9.5 | |||||||||||||||
| PARENTLD | Nov 10, 2010 | 399.95 | Jul 10, 2023 | 3.42 | |||||||||||||||
| HPCOTTON | Nov 28, 2023 | 170 | Feb 04, 2002 | 1.65 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| IPRINGLTD | Feb 08, 2024 | 221 | Aug 30, 2001 | 21.6 | |||||||||||||||
| VINTAGES | Jan 30, 2024 | 28.44 | May 16, 2005 | 1.7 | |||||||||||||||
| GUJCRED | Jan 23, 2024 | 37.44 | Apr 07, 1998 | 1.05 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| KLRFM | Feb 02, 2024 | 299 | May 29, 2023 | 119.5 | |||||||||||||||
| PHOENXINTL | May 24, 2024 | 50.3 | Feb 12, 2003 | 3.25 | |||||||||||||||
| KACL | Apr 29, 2022 | 130.55 | Mar 06, 2024 | 11.3 | |||||||||||||||
| TATAYODOGA | Nov 28, 2023 | 118.49 | Mar 31, 2020 | 17.7 | |||||||||||||||
| AXELPOLY | Jan 24, 2024 | 76 | Mar 11, 2003 | 0.6 | |||||||||||||||
| KESARPE | Nov 23, 2023 | 9.03 | Mar 21, 2003 | 0.4 | |||||||||||||||
| CINDRELL | Dec 05, 2023 | 23.37 | Sep 15, 1998 | 1 | |||||||||||||||
| NIDHGRN | May 06, 2024 | 156.6 | Mar 07, 1995 | 6 | |||||||||||||||
| ANSALBU | Mar 05, 2024 | 191.75 | Mar 31, 2003 | 1.55 | |||||||||||||||
| VIPULORG | Feb 21, 2024 | 237 | Jul 16, 1999 | 0.5 | |||||||||||||||
| HATHWAYB | Jan 15, 2024 | 22.59 | Oct 16, 2018 | 2.24 | |||||||||||||||
| AMBARPIL | Sep 28, 2022 | 843.5 | Apr 01, 2024 | 140 | |||||||||||||||
| RAJGASES | May 13, 2024 | 16.68 | May 27, 1997 | 0.75 | |||||||||||||||
| 3BBLACKBIO | Jan 04, 2024 | 924 | Aug 20, 2013 | 4.81 | |||||||||||||||
| PARNAXLAB | Apr 04, 2024 | 144.85 | Jun 07, 1991 | 5 | |||||||||||||||
| ORIENTTR | May 03, 2019 | 46 | Dec 19, 2023 | 6.11 | |||||||||||||||
| JAMSHRI | May 16, 2024 | 11747.95 | Nov 08, 2000 | 2 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| CONTILI | May 24, 2024 | 178 | Jul 09, 1997 | 0.8 | |||||||||||||||
| DHARFIN | Dec 06, 1994 | 25 | Nov 10, 2023 | 4.59 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| BRAWN | May 13, 2024 | 27.47 | Mar 31, 1998 | 0.4 | |||||||||||||||
| MLKFOOD | Feb 06, 2023 | 728 | Mar 22, 2024 | 490 | |||||||||||||||
| PRATIK | May 13, 2024 | 10.22 | Jun 02, 2004 | 0.63 | |||||||||||||||
| SCANPRO | Apr 29, 2024 | 55.86 | May 06, 1997 | 0.05 | |||||||||||||||
| SOLIDSTON | Oct 05, 2023 | 42.8 | Jun 09, 1999 | 2 | |||||||||||||||
| LACTOSE | Mar 04, 2024 | 173.65 | Aug 12, 1998 | 0.25 | |||||||||||||||
| NATFIT | Dec 07, 2023 | 194.75 | Apr 26, 2002 | 1 | |||||||||||||||
| BNRSEC | Jan 30, 2024 | 116 | Jan 13, 1999 | 0.1 | |||||||||||||||
| INTERDIGI | Mar 04, 2024 | 0.57 | Feb 03, 2016 | 0.12 | |||||||||||||||
| DUROPLY | Feb 26, 2024 | 356 | Jan 05, 1999 | 1.55 | |||||||||||||||
| LAKSHMIMIL | Apr 22, 2024 | 5443 | Apr 23, 2002 | 134 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| KKPLASTICK | Mar 18, 2024 | 31.48 | Mar 09, 2000 | 1 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| KINGSINFR | Feb 06, 2024 | 236.8 | Sep 17, 2013 | 5.3 | |||||||||||||||
| HBESD | May 24, 2024 | 78.36 | Feb 14, 2002 | 0.7 | |||||||||||||||
| SAGRSOY-B | May 22, 2024 | 1.55 | Jun 04, 2019 | 0.61 | |||||||||||||||
| ALFATRAN | Apr 24, 2024 | 126.36 | Jan 21, 2003 | 0.75 | |||||||||||||||
| PROMACT | Mar 11, 2024 | 18.76 | Apr 10, 2015 | 1.48 | |||||||||||||||
| METALCO | May 10, 2023 | 119 | Apr 15, 2024 | 72 | |||||||||||||||
| WHITEORG | Feb 19, 2024 | 12.44 | Dec 03, 1997 | 0.7 | |||||||||||||||
| PNTKYOR | Jan 04, 2024 | 123.6 | Aug 12, 1998 | 0.25 | |||||||||||||||
| AMITINT | Feb 19, 2024 | 6.09 | Jan 14, 2019 | 1.35 | |||||||||||||||
| MLINDLTD | Mar 28, 2024 | 2.92 | Nov 21, 2023 | 0.87 | |||||||||||||||
| SINCLAIR | Jan 29, 2024 | 174.8 | Jul 15, 2003 | 2.33 | |||||||||||||||
| ACEENGITEC | Feb 09, 2024 | 29 | Jan 20, 1998 | 0.8 | |||||||||||||||
| NCCBLUE | Feb 26, 2024 | 12.09 | May 25, 1999 | 0.2 | |||||||||||||||
| HFIL | Jun 21, 2000 | 48.45 | Nov 16, 2023 | 17.56 | |||||||||||||||
| VANDANA | Mar 28, 2024 | 5.19 | Jun 13, 2019 | 0.19 | |||||||||||||||
| AGIOPAPER | Mar 01, 2024 | 7.74 | Oct 16, 2020 | 0.65 | |||||||||||||||
| BIJHANS | Jan 16, 1996 | 98 | Dec 04, 2023 | 20.5 | |||||||||||||||
| ACESOFT | May 24, 2024 | 189.5 | Dec 04, 1996 | 4 | |||||||||||||||
| TRANSFRE | Nov 23, 2023 | 24.74 | Oct 07, 2002 | 0.75 | |||||||||||||||
| FLEXFO | May 09, 2024 | 154 | Feb 04, 1999 | 1 | |||||||||||||||
| UNITDCR | Dec 13, 2023 | 30.06 | Sep 23, 1999 | 2 | |||||||||||||||
| BHARAT | Jan 31, 2024 | 53.2 | May 07, 1997 | 1.4 | |||||||||||||||
| SRMCL | Nov 23, 2023 | 34.02 | Nov 05, 2020 | 6.77 | |||||||||||||||
| AUROLAB | May 07, 2024 | 307.2 | May 08, 2002 | 0.7 | |||||||||||||||
| ORIBEVER | Mar 04, 2024 | 388 | Jul 19, 2006 | 5.4 | |||||||||||||||
| DOLPHMED | Mar 11, 2024 | 3.25 | Dec 09, 2019 | 0.39 | |||||||||||||||
| TIRSARJ | Oct 13, 2023 | 19.6 | Feb 11, 1999 | 1 | |||||||||||||||
| HGIND | Nov 20, 2023 | 267.75 | Apr 26, 2002 | 3.6 | |||||||||||||||
| RESONANCE | Jan 04, 2024 | 133.45 | Oct 08, 2001 | 1.05 | |||||||||||||||
| NUTECGLOB | Oct 16, 2023 | 43.89 | May 16, 2024 | 17.5 | |||||||||||||||
| ABANSENT | Feb 28, 2020 | 303 | May 09, 2024 | 111.4 | |||||||||||||||
| ZBINTXPP | May 13, 2024 | 1175 | Oct 24, 1991 | 5.5 | |||||||||||||||
| SUPREME | Oct 28, 2022 | 165.7 | Mar 28, 2024 | 41.79 | |||||||||||||||
| PRAGBOS | Jan 15, 2024 | 4.53 | Nov 11, 1998 | 0.65 | |||||||||||||||
| MMRUBBR-B | Sep 23, 2022 | 156.8 | Mar 19, 2024 | 88.4 | |||||||||||||||
| PADMAIND | May 14, 2024 | 7.28 | Feb 18, 1997 | 1 | |||||||||||||||
| INDOCITY | Apr 09, 2024 | 17.75 | Jul 15, 2020 | 1 | |||||||||||||||
| JENBURPH | Jan 29, 2024 | 925 | Feb 11, 1998 | 1.8 | |||||||||||||||
| First Prev 18 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
