Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDOCRED | Sep 25, 1995 | 21.75 | Dec 18, 2023 | 1.49 | |||||||||||||||
| INDOCO | EQ | Jan 20, 2024 | 415 | Apr 26, 2023 | 306.4 | ||||||||||||||
| INDOCITY | Apr 09, 2024 | 17.75 | Jul 15, 2020 | 1 | |||||||||||||||
| INDOBORAX | EQ | Jan 01, 2024 | 238 | Apr 03, 2023 | 99.2 | ||||||||||||||
| INDOBORAX | EQ | Jan 01, 2024 | 238 | Apr 03, 2023 | 99.2 | ||||||||||||||
| INDOAMIN | EQ | Feb 09, 2024 | 184.6 | Apr 03, 2023 | 76 | ||||||||||||||
| INDNIPPON | EQ | Feb 19, 2024 | 812.85 | Apr 03, 2023 | 331 | ||||||||||||||
| INDLMETER | BZ | Jan 19, 2023 | 7.8 | May 22, 2023 | 2.9 | ||||||||||||||
| INDLEASE | Dec 19, 2023 | 14.3 | Nov 05, 2004 | 2.3 | |||||||||||||||
| INDINFO | Jan 31, 2024 | 2.97 | Jun 09, 2016 | 0.12 | |||||||||||||||
| INDIGRID | Jun 30, 2023 | 141.1 | Nov 30, 2023 | 121 | |||||||||||||||
| INDIGOPNTS | EQ | Aug 08, 2023 | 1679.95 | Apr 03, 2023 | 1014 | ||||||||||||||
| INDIGO | EQ | Apr 01, 2024 | 3606.2 | Apr 03, 2023 | 1861 | ||||||||||||||
| INDICAP | Aug 07, 2023 | 48.98 | Mar 05, 2014 | 5.5 | |||||||||||||||
| INDIASHLTR | EQ | Feb 02, 2024 | 725.1 | Dec 28, 2023 | 519.15 | ||||||||||||||
| INDIANVSH | May 02, 2008 | 868.75 | Apr 01, 2024 | 8.3 | |||||||||||||||
| INDIANHUME | EQ | Feb 26, 2024 | 326 | Apr 03, 2023 | 121.5 | ||||||||||||||
| INDIANCARD | EQ | Jan 23, 2024 | 353 | Aug 25, 2023 | 205 | ||||||||||||||
| INDIANB | EQ | Feb 08, 2024 | 573.75 | May 30, 2023 | 268 | ||||||||||||||
| INDIANACRY | Feb 06, 2024 | 19.4 | Aug 13, 2001 | 0.9 | |||||||||||||||
| INDIAMART | EQ | Jul 21, 2023 | 3335.55 | Jan 18, 2024 | 2393.35 | ||||||||||||||
| INDIAHOME | Jan 08, 2024 | 47.5 | Feb 24, 1999 | 0.5 | |||||||||||||||
| INDIAGLYCO | EQ | Feb 05, 2024 | 976 | Apr 25, 2023 | 512.35 | ||||||||||||||
| INDIACEM | EQ | Jan 04, 2024 | 277 | Apr 24, 2023 | 176.25 | ||||||||||||||
| INDHOTEL | EQ | Apr 01, 2024 | 606.4 | Apr 05, 2023 | 318.1 | ||||||||||||||
| INDGN | May 13, 2024 | 659.7 | May 13, 2024 | 527.8 | |||||||||||||||
| INDGELA | Mar 12, 2024 | 513.95 | Mar 17, 2003 | 7.65 | |||||||||||||||
| INDERGR | Nov 30, 2023 | 109.67 | Sep 18, 1998 | 0.5 | |||||||||||||||
| INDCTST | Feb 12, 2024 | 80.7 | Dec 16, 1996 | 1.55 | |||||||||||||||
| INDCEMCAP | Jan 23, 2024 | 26.43 | Aug 31, 1999 | 1.1 | |||||||||||||||
| INDBNK | Feb 26, 2024 | 54.75 | Dec 06, 1999 | 1.5 | |||||||||||||||
| INDBANK | EQ | Feb 06, 2024 | 60.65 | Apr 03, 2023 | 21.1 | ||||||||||||||
| INDAGIV | May 06, 2024 | 58.99 | Apr 12, 1993 | 0 | |||||||||||||||
| INDAG | May 14, 2024 | 186 | May 12, 2003 | 1.65 | |||||||||||||||
| INCREDIBLE | BE | Feb 08, 2024 | 51.65 | Apr 03, 2023 | 18.5 | ||||||||||||||
| INCAP | Mar 11, 2024 | 97.73 | Apr 05, 2002 | 2 | |||||||||||||||
| INANISEC | Dec 06, 2023 | 39.9 | Apr 02, 2004 | 2.26 | |||||||||||||||
| INANI | May 07, 2024 | 29.82 | Jan 07, 2003 | 4.3 | |||||||||||||||
| INA | May 18, 2024 | 2202.4 | Jun 23, 2023 | 118.5 | |||||||||||||||
| IMPEXFERRO | BE | Feb 07, 2024 | 6.4 | Apr 03, 2023 | 2.45 | ||||||||||||||
| IMPAL | EQ | Jan 29, 2024 | 1189 | Apr 03, 2023 | 582.45 | ||||||||||||||
| IMFA | EQ | Jan 31, 2024 | 687.65 | May 09, 2023 | 270.1 | ||||||||||||||
| IMEC | May 13, 2024 | 6.98 | Mar 04, 1999 | 0.6 | |||||||||||||||
| IMCAP | May 02, 2024 | 915 | Oct 06, 1999 | 1 | |||||||||||||||
| IMAGICAA | EQ | Feb 20, 2024 | 90.7 | Jun 05, 2023 | 39.55 | ||||||||||||||
| IL&FSTRANS | BZ | Jan 05, 2024 | 5.85 | Jul 11, 2023 | 2.65 | ||||||||||||||
| IL&FSENGG | BZ | Feb 21, 2024 | 51.65 | Jul 14, 2023 | 10.1 | ||||||||||||||
| IKIO | EQ | Jun 23, 2023 | 477 | Mar 11, 2024 | 277.1 | ||||||||||||||
| IITLPROJ | Apr 09, 2024 | 67.22 | Mar 21, 1997 | 1 | |||||||||||||||
| IITL | EQ | Feb 13, 2024 | 280 | Apr 27, 2023 | 78.1 | ||||||||||||||
| IISL | Apr 26, 2024 | 7.05 | Jul 17, 2023 | 2.38 | |||||||||||||||
| IIRM | May 13, 2024 | 26.49 | Jan 25, 1996 | 3 | |||||||||||||||
| IIL | Apr 18, 2024 | 352.85 | Jul 21, 1997 | 0.25 | |||||||||||||||
| IIFLSEC | EQ | Jan 25, 2024 | 180.5 | Apr 03, 2023 | 50.4 | ||||||||||||||
| IIFL | EQ | Oct 16, 2023 | 703.4 | Mar 27, 2024 | 313.25 | ||||||||||||||
| IGRL | Apr 18, 2022 | 5.24 | Apr 18, 2022 | 5.24 | |||||||||||||||
| IGPL | EQ | Sep 21, 2023 | 589.7 | Mar 20, 2024 | 402.5 | ||||||||||||||
| IGL | EQ | May 09, 2023 | 515.7 | Nov 01, 2023 | 375.7 | ||||||||||||||
| IGCIL | Oct 24, 2019 | 68.25 | May 29, 2023 | 26.2 | |||||||||||||||
| IGARASHI | EQ | Oct 19, 2023 | 692.5 | Apr 03, 2023 | 351 | ||||||||||||||
| IFL | Sep 21, 2023 | 10.68 | Jan 05, 2024 | 1.04 | |||||||||||||||
| IFINSER | Apr 23, 2024 | 26.65 | Apr 22, 2021 | 4.42 | |||||||||||||||
| IFINSEC | May 08, 2024 | 112.5 | Jul 31, 2023 | 26.13 | |||||||||||||||
| IFGLEXPOR | EQ | Dec 05, 2023 | 935 | Apr 03, 2023 | 209.2 | ||||||||||||||
| IFCI | EQ | Feb 08, 2024 | 71.8 | Apr 03, 2023 | 9.8 | ||||||||||||||
| IFBIND | EQ | Apr 01, 2024 | 1603.75 | Apr 03, 2023 | 732.15 | ||||||||||||||
| IFBAGRO | EQ | Jun 12, 2023 | 584.55 | Mar 28, 2024 | 410.7 | ||||||||||||||
| IEX | EQ | Jan 01, 2024 | 173.35 | Jun 09, 2023 | 116 | ||||||||||||||
| IEL | EQ | Feb 02, 2024 | 15.2 | May 31, 2023 | 7.5 | ||||||||||||||
| IDM | Apr 08, 2024 | 38.32 | Nov 14, 1997 | 0.8 | |||||||||||||||
| IDFSENSEXE | Mar 11, 2024 | 920 | Mar 24, 2020 | 248.92 | |||||||||||||||
| IDFCFIRSTB | EQ | Sep 05, 2023 | 100.7 | Apr 12, 2023 | 53.35 | ||||||||||||||
| IDFC | EQ | Sep 28, 2023 | 137 | Apr 13, 2023 | 76.35 | ||||||||||||||
| IDEAFORGE | EQ | Jul 07, 2023 | 1343.95 | Mar 28, 2024 | 686 | ||||||||||||||
| IDEA | EQ | Feb 23, 2024 | 18.4 | Apr 03, 2023 | 5.8 | ||||||||||||||
| IDBI | EQ | Feb 06, 2024 | 98.7 | Apr 03, 2023 | 45.4 | ||||||||||||||
| ICSL | Feb 23, 2023 | 6.55 | Jun 28, 2019 | 0.99 | |||||||||||||||
| ICRA | EQ | Aug 22, 2023 | 6249 | Apr 03, 2023 | 4334 | ||||||||||||||
| ICLORGANIC | Jun 02, 2023 | 72.4 | Sep 25, 2023 | 32.91 | |||||||||||||||
| ICIL | EQ | Feb 26, 2024 | 364.75 | Apr 03, 2023 | 112.05 | ||||||||||||||
| ICICIPRULI | EQ | Apr 01, 2024 | 627 | May 17, 2023 | 420 | ||||||||||||||
| ICICIGI | EQ | Feb 28, 2024 | 1734.9 | Apr 21, 2023 | 1055 | ||||||||||||||
| ICICIBANK | EQ | Mar 06, 2024 | 1113.55 | Apr 10, 2023 | 864.4 | ||||||||||||||
| ICICIB22 | EQ | Mar 07, 2024 | 107.85 | Apr 03, 2023 | 57 | ||||||||||||||
| ICEMAKE | EQ | Oct 12, 2023 | 747.45 | Apr 03, 2023 | 261.85 | ||||||||||||||
| ICDSLTD | BE | Dec 20, 2023 | 63.45 | Apr 03, 2023 | 16.65 | ||||||||||||||
| IBULHSGFIN | EQ | Feb 23, 2024 | 208.9 | Apr 03, 2023 | 65.33 | ||||||||||||||
| IBRIGST | May 07, 2024 | 170.7 | Oct 08, 1996 | 1.7 | |||||||||||||||
| IBREALEST | EQ | Feb 26, 2024 | 128.65 | Apr 03, 2023 | 48.95 | ||||||||||||||
| IBINFO | May 11, 2023 | 196.2 | Nov 01, 2001 | 0.5 | |||||||||||||||
| HYPERSOFT | May 17, 2024 | 12.79 | May 12, 2021 | 4.18 | |||||||||||||||
| HYBRIDFIN | BE | Apr 24, 2023 | 12.2 | Jul 19, 2023 | 7 | ||||||||||||||
| HUHTAMAKI | EQ | Feb 07, 2024 | 371 | Apr 03, 2023 | 189 | ||||||||||||||
| HUDCO | EQ | Feb 02, 2024 | 226.45 | Apr 03, 2023 | 43.45 | ||||||||||||||
| HUBTOWN | BE | Feb 26, 2024 | 172 | Apr 03, 2023 | 30 | ||||||||||||||
| HTMEDIA | EQ | Feb 02, 2024 | 36.9 | Apr 03, 2023 | 15 | ||||||||||||||
| HSIL | Sep 05, 2023 | 260 | Mar 27, 2024 | 121 | |||||||||||||||
| HSCL | BE | Jan 08, 2024 | 398.75 | Apr 03, 2023 | 87.5 | ||||||||||||||
| HRYNSHP | Nov 20, 2023 | 136 | Dec 16, 1996 | 0.65 | |||||||||||||||
| HRMNYCP | Feb 16, 2024 | 73.4 | Mar 04, 1997 | 1 | |||||||||||||||
| HPL | EQ | Feb 19, 2024 | 396.8 | Apr 03, 2023 | 84.3 | ||||||||||||||
| HPIL | BE | Jan 30, 2024 | 210.6 | Apr 03, 2023 | 72.4 | ||||||||||||||
| HPCOTTON | Nov 28, 2023 | 170 | Feb 04, 2002 | 1.65 | |||||||||||||||
| HPCBL | Apr 18, 2022 | 26.2 | Apr 18, 2022 | 26.2 | |||||||||||||||
| HPBL | Oct 19, 2021 | 1286.95 | May 14, 2024 | 160 | |||||||||||||||
| HPAL | EQ | Feb 06, 2024 | 131 | Apr 27, 2023 | 69.42 | ||||||||||||||
| HOWARHO | Feb 08, 2024 | 31.99 | Oct 14, 1999 | 1 | |||||||||||||||
| HOVS | EQ | Dec 19, 2023 | 97.4 | Apr 25, 2023 | 34 | ||||||||||||||
| HOTLSILV | Jan 15, 2024 | 20.84 | Jun 12, 2003 | 1 | |||||||||||||||
| HONDAPOWER | EQ | Oct 04, 2023 | 3136.15 | Apr 05, 2023 | 1993.6 | ||||||||||||||
| HONAUT | EQ | Jul 12, 2023 | 44150 | Apr 26, 2023 | 34649.15 | ||||||||||||||
| HONASA | EQ | Jan 23, 2024 | 511 | Nov 10, 2023 | 256.3 | ||||||||||||||
| HOMEFIRST | EQ | Jan 19, 2024 | 1061 | May 15, 2023 | 686 | ||||||||||||||
| HOCL | Jan 03, 2024 | 65.95 | Mar 08, 1999 | 4.75 | |||||||||||||||
| HNDFDS | EQ | Apr 12, 2023 | 669 | Mar 27, 2024 | 467 | ||||||||||||||
| HMVL | EQ | Mar 27, 2024 | 127.95 | Apr 03, 2023 | 41.85 | ||||||||||||||
| HMT | BZ | Feb 01, 2024 | 73.4 | Apr 03, 2023 | 23.5 | ||||||||||||||
| HMAAGRO | EQ | Dec 29, 2023 | 84.05 | Mar 27, 2024 | 48.5 | ||||||||||||||
| HLVLTD | EQ | Feb 07, 2024 | 42 | Apr 03, 2023 | 9.1 | ||||||||||||||
| HLEGLAS | EQ | Jun 12, 2023 | 698.4 | Mar 28, 2024 | 404.95 | ||||||||||||||
| HITKITGLO | Apr 10, 2024 | 1.13 | Oct 24, 2013 | 0.12 | |||||||||||||||
| HITECHWIND | May 13, 2024 | 2.95 | Jun 26, 2023 | 1.3 | |||||||||||||||
| HITECHGEAR | EQ | Apr 01, 2024 | 822.75 | Apr 28, 2023 | 241.05 | ||||||||||||||
| HITECHCORP | EQ | Nov 06, 2023 | 309 | Apr 03, 2023 | 154.05 | ||||||||||||||
| HITECH | EQ | Feb 20, 2024 | 170 | Jun 30, 2023 | 71 | ||||||||||||||
| HISARMETAL | EQ | Aug 09, 2023 | 251.9 | Apr 05, 2023 | 124.3 | ||||||||||||||
| HIRECT | EQ | Mar 04, 2024 | 824 | Apr 03, 2023 | 193.05 | ||||||||||||||
| HIRAUTO | Apr 25, 2024 | 64.6 | Jul 19, 1996 | 7 | |||||||||||||||
| HIPPOCABS | |||||||||||||||||||
| HIPOLIN | Feb 26, 2024 | 168.9 | Apr 24, 2002 | 5.45 | |||||||||||||||
| HINFLUR | Jan 03, 2024 | 23.74 | Feb 04, 1998 | 0.6 | |||||||||||||||
| HINDZINC | EQ | Jul 07, 2023 | 344 | Mar 15, 2024 | 284.6 | ||||||||||||||
| HINDWAREAP | EQ | Aug 10, 2023 | 664.1 | Mar 13, 2024 | 315 | ||||||||||||||
| HINDUST | Mar 04, 2024 | 63.34 | Jul 09, 1997 | 0.65 | |||||||||||||||
| HINDUNILVR | EQ | Jul 07, 2023 | 2769.65 | Mar 26, 2024 | 2232 | ||||||||||||||
| HINDTIN | Jan 04, 2024 | 247 | Apr 26, 2002 | 6.5 | |||||||||||||||
| HINDPETRO | EQ | Feb 16, 2024 | 594.8 | Apr 03, 2023 | 220.1 | ||||||||||||||
| HINDOILEXP | EQ | Aug 11, 2023 | 257.95 | Apr 03, 2023 | 124.15 | ||||||||||||||
| HINDNATGLS | BE | Feb 12, 2024 | 25.75 | Apr 03, 2023 | 8.75 | ||||||||||||||
| HINDMOTORS | EQ | Feb 08, 2024 | 24 | Jul 25, 2023 | 12.65 | ||||||||||||||
| HINDMILL | Jan 04, 2024 | 411 | Jul 01, 2011 | 88 | |||||||||||||||
| HINDHARD | Jan 09, 2024 | 654.9 | Apr 01, 2003 | 7.1 | |||||||||||||||
| HINDCOPPER | EQ | Apr 01, 2024 | 312.65 | Apr 05, 2023 | 96.9 | ||||||||||||||
| HINDCON | BE | Dec 26, 2023 | 69.7 | Apr 05, 2023 | 15.8 | ||||||||||||||
| HINDCOMPOS | EQ | Jan 11, 2024 | 494.45 | Apr 03, 2023 | 243.5 | ||||||||||||||
| HINDBIO | Oct 23, 2023 | 14.46 | Dec 03, 1997 | 0.1 | |||||||||||||||
| HINDAPL | Mar 28, 2024 | 53.91 | Feb 17, 1998 | 1.5 | |||||||||||||||
| HINDALUMI | Oct 27, 2023 | 68.7 | Apr 28, 1997 | 2.55 | |||||||||||||||
| HINDALCO | EQ | Jan 01, 2024 | 620.5 | Apr 05, 2023 | 394.3 | ||||||||||||||
| HINDADH | Feb 22, 2024 | 538.8 | Jan 28, 1999 | 0.5 | |||||||||||||||
| First Prev 20 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
