Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEI | EQ | Apr 01, 2024 | 3624.7 | Apr 03, 2023 | 1685 | ||||||||||||||
| KEERTHI | Nov 11, 2015 | 265 | Mar 13, 2024 | 106.35 | |||||||||||||||
| KEEPLEARN | EQ | Dec 12, 2023 | 7.1 | Aug 28, 2023 | 2.75 | ||||||||||||||
| KECL | EQ | Feb 07, 2024 | 163.95 | Apr 03, 2023 | 68.3 | ||||||||||||||
| KEC | EQ | Mar 11, 2024 | 769.5 | May 12, 2023 | 444 | ||||||||||||||
| KDML | Mar 11, 2024 | 80.8 | Jun 28, 2023 | 21.61 | |||||||||||||||
| KDLL | Jun 12, 2020 | 32.1 | Dec 04, 2023 | 4.88 | |||||||||||||||
| KDL | May 17, 2024 | 200.95 | Feb 14, 1997 | 0.25 | |||||||||||||||
| KDL | May 17, 2024 | 200.95 | Feb 14, 1997 | 0.25 | |||||||||||||||
| KDDL | EQ | Nov 22, 2023 | 3119.9 | Apr 03, 2023 | 1020.55 | ||||||||||||||
| KCSL | Jan 30, 2024 | 20.12 | Aug 29, 2023 | 5.15 | |||||||||||||||
| KCPSUGIND | EQ | Feb 07, 2024 | 54.05 | Jun 01, 2023 | 23.15 | ||||||||||||||
| KCP | EQ | Feb 12, 2024 | 234 | May 24, 2023 | 99.3 | ||||||||||||||
| KCDGROUP | Feb 16, 2023 | 122.3 | Mar 19, 2024 | 8.9 | |||||||||||||||
| KBSINDIA | Jan 11, 2024 | 11.98 | Apr 07, 2016 | 0.98 | |||||||||||||||
| KBCGLOBAL | EQ | Jun 13, 2023 | 3.6 | Apr 01, 2024 | 1.7 | ||||||||||||||
| KAYPOWR | Mar 12, 2024 | 48.53 | Jan 02, 2003 | 0.5 | |||||||||||||||
| KAYNES | EQ | Mar 05, 2024 | 3248.85 | Apr 10, 2023 | 932.35 | ||||||||||||||
| KAYCEEI | May 17, 2024 | 36836.95 | Mar 08, 2002 | 131.5 | |||||||||||||||
| KAYA | EQ | Aug 10, 2023 | 398.55 | Apr 03, 2023 | 253.05 | ||||||||||||||
| KAVVERITEL | EQ | Feb 05, 2024 | 17.95 | May 29, 2023 | 4.65 | ||||||||||||||
| KAUSHALYA | EQ | Feb 09, 2024 | 1048.75 | May 11, 2023 | 3.7 | ||||||||||||||
| KASHYAP | Dec 18, 2023 | 2.8 | Jan 09, 2014 | 0.12 | |||||||||||||||
| KARURVYSYA | EQ | Feb 02, 2024 | 204.9 | Apr 21, 2023 | 93 | ||||||||||||||
| KARTKIN | Mar 14, 2024 | 750 | Aug 14, 1995 | 6.5 | |||||||||||||||
| KARNAVATI | May 19, 2023 | 7.11 | Oct 06, 2023 | 1.9 | |||||||||||||||
| KARMAENG | EQ | Nov 17, 2023 | 64.2 | Feb 17, 2023 | 22.15 | ||||||||||||||
| KARANWO | Jan 23, 2024 | 6.49 | Apr 09, 1999 | 0.75 | |||||||||||||||
| KAPSTON | EQ | Jan 19, 2024 | 304.1 | May 22, 2023 | 121.1 | ||||||||||||||
| KAPILRAJ | Feb 01, 2024 | 26.85 | Sep 06, 2018 | 3.43 | |||||||||||||||
| KAPILCO | May 16, 2024 | 188.95 | Feb 13, 1992 | 5 | |||||||||||||||
| KANUNGO | Jan 07, 2022 | 17.7 | Aug 25, 2022 | 5.69 | |||||||||||||||
| KANSHST | Jan 11, 2024 | 43.69 | Sep 20, 1999 | 1 | |||||||||||||||
| KANSAINER | EQ | Dec 27, 2023 | 357.3 | Apr 26, 2023 | 249.1 | ||||||||||||||
| KANPRPLA | EQ | Feb 05, 2024 | 149.5 | Apr 03, 2023 | 80.2 | ||||||||||||||
| KANORICHEM | EQ | Jan 15, 2024 | 157 | Jul 14, 2023 | 100 | ||||||||||||||
| KANELIND | May 22, 1995 | 52.5 | Mar 22, 2024 | 1.15 | |||||||||||||||
| KANDAGIRI | Mar 04, 2024 | 29.48 | Jan 06, 2020 | 3.6 | |||||||||||||||
| KANCHI | Apr 24, 2024 | 534.45 | Feb 24, 2016 | 15.85 | |||||||||||||||
| KANANIIND | BE | Feb 08, 2024 | 7.55 | Apr 03, 2023 | 3.05 | ||||||||||||||
| KAMOPAINTS | EQ | Jan 24, 2024 | 245 | Apr 03, 2023 | 97.7 | ||||||||||||||
| KAMDHENU | EQ | Mar 02, 2024 | 668.7 | Oct 26, 2023 | 259.95 | ||||||||||||||
| KAMATHOTEL | EQ | Jan 23, 2024 | 372 | Apr 17, 2023 | 128.45 | ||||||||||||||
| KAMANWALA | Mar 04, 2024 | 23.64 | Nov 17, 1999 | 2 | |||||||||||||||
| KAMAHOLD | Sep 01, 2023 | 15485 | Jul 15, 2002 | 10 | |||||||||||||||
| KAMADGIRI | Aug 08, 2023 | 110 | Aug 27, 2013 | 6.85 | |||||||||||||||
| KALYANKJIL | EQ | Apr 01, 2024 | 449.7 | Apr 27, 2023 | 100.95 | ||||||||||||||
| KALYANIFRG | EQ | Sep 21, 2023 | 573.3 | Apr 03, 2023 | 225 | ||||||||||||||
| KALYANI | BE | Jan 23, 2024 | 650 | Nov 17, 2023 | 264.1 | ||||||||||||||
| KALYANI | BE | Jan 23, 2024 | 650 | Nov 17, 2023 | 264.1 | ||||||||||||||
| KALYANCAP | Feb 26, 2024 | 26.5 | Mar 29, 2023 | 12.26 | |||||||||||||||
| KALLAM | Nov 01, 2016 | 139.9 | Mar 27, 2024 | 5.25 | |||||||||||||||
| KALAMANDIR | EQ | Nov 28, 2023 | 312 | Mar 15, 2024 | 168.4 | ||||||||||||||
| KAKTEX | Nov 10, 2022 | 126.4 | Apr 02, 2024 | 19.39 | |||||||||||||||
| KAKATCEM | EQ | Dec 18, 2023 | 278.2 | Mar 13, 2024 | 185.5 | ||||||||||||||
| KAKA | Jan 23, 2024 | 251.8 | Jul 19, 2023 | 110.2 | |||||||||||||||
| KAJARIACER | EQ | Aug 18, 2023 | 1523.8 | Apr 03, 2023 | 1046.2 | ||||||||||||||
| KAIZENAGRO | May 06, 2024 | 24.59 | May 22, 2023 | 8.94 | |||||||||||||||
| KAIRA | Sep 13, 2022 | 4473 | Mar 20, 2024 | 1875.25 | |||||||||||||||
| KAHAN | Sep 20, 2023 | 175.95 | Mar 28, 2024 | 65.05 | |||||||||||||||
| KACL | Apr 29, 2022 | 130.55 | Mar 06, 2024 | 11.3 | |||||||||||||||
| KACHCHH | Feb 12, 2024 | 44.55 | Jun 18, 2020 | 1.2 | |||||||||||||||
| KABSON | Jan 31, 2024 | 26.38 | Apr 16, 2002 | 0.55 | |||||||||||||||
| KABRAEXTRU | EQ | Apr 13, 2023 | 544 | Mar 28, 2024 | 290.65 | ||||||||||||||
| KABRADG | May 13, 2024 | 7.54 | Mar 27, 2019 | 0.52 | |||||||||||||||
| KAARYAFSL | May 24, 2023 | 8.89 | Dec 27, 2023 | 3.8 | |||||||||||||||
| JYOTISTRUC | BE | Feb 09, 2024 | 33.62 | Apr 03, 2023 | 5.05 | ||||||||||||||
| JYOTICNC | EQ | Apr 01, 2024 | 846 | Jan 16, 2024 | 368 | ||||||||||||||
| JYOTI | Apr 10, 2024 | 92 | Apr 01, 2020 | 2.38 | |||||||||||||||
| JYOTHYLAB | EQ | Jan 24, 2024 | 554 | Apr 03, 2023 | 187.4 | ||||||||||||||
| JYOTHI | May 16, 2024 | 23.54 | Feb 20, 1997 | 3 | |||||||||||||||
| JWL | EQ | Jan 23, 2024 | 434 | Apr 03, 2023 | 93.45 | ||||||||||||||
| JUSTDIAL | EQ | Feb 28, 2024 | 961 | Apr 03, 2023 | 581.85 | ||||||||||||||
| JUPITERIN | Jan 16, 2024 | 57.98 | May 23, 2023 | 18 | |||||||||||||||
| JUNIPER | EQ | Apr 01, 2024 | 525.95 | Feb 28, 2024 | 365 | ||||||||||||||
| JUNIORBEES | EQ | Mar 11, 2024 | 662.15 | Apr 12, 2023 | 394.7 | ||||||||||||||
| JUMBO | Apr 08, 2024 | 62.98 | Apr 08, 2003 | 1.75 | |||||||||||||||
| JULIEN | Apr 08, 2024 | 34 | Aug 23, 2023 | 12 | |||||||||||||||
| JUBLPHARMA | EQ | Feb 16, 2024 | 627.45 | Apr 03, 2023 | 279.6 | ||||||||||||||
| JUBLINGREA | EQ | Sep 07, 2023 | 524.7 | Apr 03, 2023 | 362 | ||||||||||||||
| JUBLINDS | EQ | Mar 04, 2024 | 1460 | Apr 03, 2023 | 387.85 | ||||||||||||||
| JUBLFOOD | EQ | Dec 22, 2023 | 586.95 | Apr 11, 2023 | 420.3 | ||||||||||||||
| JTLIND | EQ | Feb 28, 2024 | 278 | May 16, 2023 | 151.68 | ||||||||||||||
| JTEKTINDIA | EQ | Mar 28, 2024 | 188 | Apr 17, 2023 | 100 | ||||||||||||||
| JTAPARIA | Nov 07, 2023 | 77.84 | Jun 03, 2020 | 0.19 | |||||||||||||||
| JSWSTEEL | EQ | Dec 28, 2023 | 895.75 | Apr 05, 2023 | 675.05 | ||||||||||||||
| JSWISPL | EQ | Aug 01, 2023 | 39.6 | Sep 28, 2022 | 26.25 | ||||||||||||||
| JSWINFRA | EQ | Feb 26, 2024 | 276.2 | Oct 03, 2023 | 142.2 | ||||||||||||||
| JSWHL | EQ | Mar 28, 2024 | 7463.95 | Apr 06, 2023 | 3802.6 | ||||||||||||||
| JSWENERGY | EQ | Feb 26, 2024 | 537.95 | May 24, 2023 | 240 | ||||||||||||||
| JSLINDL | Jan 09, 2024 | 1366.95 | Apr 11, 1996 | 15.5 | |||||||||||||||
| JSL | EQ | Apr 01, 2024 | 724 | Apr 13, 2023 | 255 | ||||||||||||||
| JSHL | Jan 02, 2024 | 6.03 | Jul 27, 2023 | 2.17 | |||||||||||||||
| JSFB | EQ | Feb 21, 2024 | 482 | Feb 14, 2024 | 365 | ||||||||||||||
| JPTSEC | Jan 15, 2024 | 10.5 | Jan 17, 2002 | 1.05 | |||||||||||||||
| JPTRLES | Sep 11, 2023 | 3.29 | Apr 07, 2000 | 1.9 | |||||||||||||||
| JPPOWER | BE | Feb 12, 2024 | 24 | May 26, 2023 | 5.55 | ||||||||||||||
| JPOLYINVST | EQ | Feb 20, 2024 | 844.4 | Apr 03, 2023 | 445.15 | ||||||||||||||
| JPINFRATEC | Mar 06, 2023 | 1.3 | Mar 06, 2023 | 1.22 | |||||||||||||||
| JPASSOCIAT | EQ | Feb 09, 2024 | 27.15 | May 19, 2023 | 6.9 | ||||||||||||||
| JOSTS | May 02, 2024 | 1120 | Nov 20, 2003 | 18 | |||||||||||||||
| JONJUA | Oct 16, 2023 | 21.45 | Jun 06, 2023 | 7.03 | |||||||||||||||
| JOINTECAED | May 07, 2024 | 14.71 | May 24, 2023 | 5.33 | |||||||||||||||
| JOINDRE | Feb 06, 2024 | 71.4 | Apr 01, 2003 | 1.3 | |||||||||||||||
| JOHNPHARMA | Jan 11, 2024 | 1.38 | Mar 29, 2023 | 0.36 | |||||||||||||||
| JOCIL | EQ | Feb 05, 2024 | 263.45 | Apr 03, 2023 | 151.5 | ||||||||||||||
| JNKINDIA | May 02, 2024 | 714 | May 13, 2024 | 585.6 | |||||||||||||||
| JMGCORP | Dec 26, 2023 | 2.21 | Mar 24, 2004 | 0.29 | |||||||||||||||
| JMFINANCIL | EQ | Jan 29, 2024 | 114.85 | Apr 26, 2023 | 59.8 | ||||||||||||||
| JMDVL | Jun 15, 2009 | 321 | Apr 01, 2024 | 9.98 | |||||||||||||||
| JMA | BE | Feb 23, 2024 | 140.7 | Apr 05, 2023 | 60.8 | ||||||||||||||
| JLL | Jan 11, 2024 | 45.8 | Dec 30, 2020 | 7.24 | |||||||||||||||
| JLHL | EQ | Feb 23, 2024 | 1653.95 | Sep 18, 2023 | 970 | ||||||||||||||
| JKTYRE | EQ | Feb 05, 2024 | 553.95 | Apr 03, 2023 | 153.55 | ||||||||||||||
| JKPAPER | EQ | Jan 30, 2024 | 452 | Jul 10, 2023 | 306.4 | ||||||||||||||
| JKLAKSHMI | EQ | Feb 09, 2024 | 999.9 | Jul 31, 2023 | 607.2 | ||||||||||||||
| JKIL | EQ | Feb 26, 2024 | 715 | Apr 10, 2023 | 248.1 | ||||||||||||||
| JKCEMENT | EQ | Mar 02, 2024 | 4575 | Apr 05, 2023 | 2846.45 | ||||||||||||||
| JJFINCOR | Feb 22, 2024 | 25.35 | May 09, 1996 | 4 | |||||||||||||||
| JIYAECO | |||||||||||||||||||
| JITFINFRA | BE | Jul 10, 2023 | 716.15 | Apr 03, 2023 | 81.15 | ||||||||||||||
| JISLJALEQS | EQ | Nov 20, 2023 | 73.45 | Apr 26, 2023 | 34.35 | ||||||||||||||
| JISLDVREQS | EQ | Aug 25, 2023 | 40.55 | Apr 06, 2023 | 17.5 | ||||||||||||||
| JIOFIN | EQ | Mar 12, 2024 | 374.5 | Aug 25, 2023 | 202.8 | ||||||||||||||
| JINDWORLD | EQ | Mar 01, 2024 | 436.95 | Jan 24, 2024 | 267.75 | ||||||||||||||
| JINDRILL | EQ | Dec 06, 2023 | 915 | Apr 03, 2023 | 243 | ||||||||||||||
| JINDHOT | May 13, 2024 | 142 | Jul 01, 2002 | 2.35 | |||||||||||||||
| JINDCOT | Nov 28, 2022 | 2.68 | Nov 28, 2022 | 2.6 | |||||||||||||||
| JINDCAP | Jan 08, 2024 | 47.98 | May 27, 1999 | 0.5 | |||||||||||||||
| JINDALSTEL | EQ | Apr 01, 2024 | 873.5 | May 25, 2023 | 503 | ||||||||||||||
| JINDALSAW | EQ | Feb 20, 2024 | 558.45 | Apr 03, 2023 | 146.35 | ||||||||||||||
| JINDALPOLY | EQ | Jun 08, 2023 | 749.05 | Mar 28, 2024 | 449.2 | ||||||||||||||
| JINDALPHOT | EQ | Oct 17, 2023 | 821.15 | Apr 03, 2023 | 276.65 | ||||||||||||||
| JINAAM | Apr 18, 2022 | 2.77 | May 09, 2022 | 2.37 | |||||||||||||||
| JIGAR | Mar 11, 2024 | 75 | Aug 08, 2023 | 33.8 | |||||||||||||||
| JHS | BE | Jan 31, 2024 | 39.5 | Apr 03, 2023 | 15.3 | ||||||||||||||
| JHACC | Mar 02, 2024 | 527.3 | Mar 31, 1999 | 0.5 | |||||||||||||||
| JGTL | Apr 22, 2024 | 724.8 | Feb 13, 2024 | 398.05 | |||||||||||||||
| JGCHEM | EQ | Mar 13, 2024 | 213.75 | Mar 28, 2024 | 171.35 | ||||||||||||||
| JFL | May 18, 2024 | 191 | Nov 02, 2023 | 6.87 | |||||||||||||||
| JETMALL | Aug 18, 2023 | 27.8 | May 18, 2024 | 13.42 | |||||||||||||||
| JETKINGQ | Jan 10, 2024 | 75 | Apr 04, 1997 | 4 | |||||||||||||||
| JETINFRA | May 19, 2023 | 16.61 | Dec 04, 2023 | 7.76 | |||||||||||||||
| JETFREIGHT | EQ | Feb 13, 2024 | 16.5 | Oct 10, 2023 | 9.2 | ||||||||||||||
| JETAIRWAYS | BZ | Aug 24, 2023 | 75 | Jul 21, 2023 | 35.75 | ||||||||||||||
| JENBURPH | Jan 29, 2024 | 925 | Feb 11, 1998 | 1.8 | |||||||||||||||
| JDORGOCHEM | May 13, 2024 | 13 | Oct 03, 2003 | 0.69 | |||||||||||||||
| JDML | |||||||||||||||||||
| JCTLTD | Feb 21, 2024 | 4.57 | Mar 25, 2020 | 0.46 | |||||||||||||||
| JCHAC | EQ | Aug 17, 2023 | 1393 | Aug 08, 2023 | 938 | ||||||||||||||
| First Prev 18 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
