Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODULEX | Jan 04, 2024 | 16.14 | Mar 15, 2021 | 5.2 | |||||||||||||||
| MOHEALTH | EQ | Feb 26, 2024 | 38.97 | Apr 03, 2023 | 21.9 | ||||||||||||||
| MOHITE | Dec 13, 2023 | 56.92 | Dec 29, 1999 | 1.5 | |||||||||||||||
| MOHITIND | EQ | Jan 30, 2024 | 24.85 | Apr 03, 2023 | 11.5 | ||||||||||||||
| MOHITPPR | Feb 02, 2024 | 38 | May 11, 1999 | 0.9 | |||||||||||||||
| MOHOTAIND | BZ | Apr 25, 2022 | 7.1 | Apr 10, 2023 | 4.2 | ||||||||||||||
| MOIL | EQ | Feb 02, 2024 | 369.65 | Apr 03, 2023 | 142.55 | ||||||||||||||
| MOKSH | BE | Feb 27, 2024 | 29.45 | Apr 10, 2023 | 8.85 | ||||||||||||||
| MOL | EQ | Feb 26, 2024 | 104.5 | Oct 26, 2023 | 71.9 | ||||||||||||||
| MOLDTECH | EQ | Sep 04, 2023 | 398.55 | Mar 28, 2024 | 180 | ||||||||||||||
| MOLDTKPAC | EQ | Jul 06, 2023 | 1100 | Mar 18, 2024 | 743 | ||||||||||||||
| MOLOWVOL | EQ | Feb 07, 2024 | 35.98 | Apr 12, 2023 | 24 | ||||||||||||||
| MOM100 | EQ | Mar 12, 2024 | 54 | Apr 03, 2023 | 31 | ||||||||||||||
| MOM30IETF | EQ | Mar 28, 2024 | 32.96 | Apr 18, 2023 | 18.1 | ||||||||||||||
| MOM50 | EQ | Jan 23, 2024 | 241.99 | Apr 03, 2023 | 174.31 | ||||||||||||||
| MOMENTUM | EQ | Apr 01, 2024 | 32.9 | Apr 10, 2023 | 17.33 | ||||||||||||||
| MOMOMENTUM | EQ | Mar 12, 2024 | 65.45 | Apr 03, 2023 | 36.01 | ||||||||||||||
| MONARCH | EQ | Feb 16, 2024 | 689.95 | Apr 05, 2023 | 191.6 | ||||||||||||||
| MONEYBOXX | Nov 20, 2023 | 308 | Aug 02, 2023 | 141.55 | |||||||||||||||
| MONGIPA | Feb 01, 2024 | 38.85 | Dec 27, 2019 | 2.6 | |||||||||||||||
| MONIND | Jan 24, 2024 | 25.37 | Nov 28, 1996 | 2 | |||||||||||||||
| MONOT | Feb 13, 2024 | 1.06 | May 07, 2019 | 0.19 | |||||||||||||||
| MONQ50 | EQ | Mar 02, 2024 | 63.52 | May 15, 2023 | 51.36 | ||||||||||||||
| MONTECARLO | EQ | Aug 07, 2023 | 918 | Mar 26, 2024 | 605.1 | ||||||||||||||
| MOQUALITY | EQ | Feb 09, 2024 | 195 | Apr 03, 2023 | 115.12 | ||||||||||||||
| MORARJEE | BE | Jan 09, 2024 | 32.8 | Apr 03, 2023 | 16.45 | ||||||||||||||
| MORARKFI | Feb 16, 2024 | 187 | Mar 09, 2004 | 0.53 | |||||||||||||||
| MOREPENLAB | EQ | Feb 20, 2024 | 56.4 | May 26, 2023 | 25.1 | ||||||||||||||
| MORGAN | Apr 10, 2024 | 67 | Nov 17, 1997 | 0.2 | |||||||||||||||
| MORGANITE | Jan 19, 2024 | 1784.55 | May 04, 1994 | 7 | |||||||||||||||
| MOSCHIP | Apr 24, 2024 | 176.46 | Sep 27, 2013 | 1.3 | |||||||||||||||
| MOTHERSON | EQ | Mar 05, 2024 | 126.5 | Apr 05, 2023 | 66.85 | ||||||||||||||
| MOTILALOFS | EQ | Feb 08, 2024 | 1938.25 | May 08, 2023 | 582.7 | ||||||||||||||
| MOTISONS | EQ | Jan 15, 2024 | 248.15 | Dec 29, 2023 | 88.85 | ||||||||||||||
| MOTOGENFIN | BE | Aug 08, 2023 | 51.8 | May 31, 2023 | 26.75 | ||||||||||||||
| MOVALUE | EQ | Feb 05, 2024 | 100.5 | Apr 10, 2023 | 47.3 | ||||||||||||||
| MPAGI | Nov 22, 2023 | 11.48 | Jun 06, 2003 | 0.25 | |||||||||||||||
| MPCOSEMB | May 02, 2024 | 46.35 | Feb 07, 2001 | 0.7 | |||||||||||||||
| MPDL | Jan 24, 2024 | 66 | Feb 07, 2020 | 2.18 | |||||||||||||||
| MPFSL | Apr 15, 2024 | 28.45 | Jun 29, 2004 | 2.3 | |||||||||||||||
| MPHASIS | EQ | Feb 19, 2024 | 2837.6 | Apr 17, 2023 | 1660.05 | ||||||||||||||
| MPILCORPL | Nov 20, 2023 | 1258.1 | May 17, 1999 | 5.05 | |||||||||||||||
| MPSLTD | EQ | Nov 21, 2023 | 1885 | May 02, 2023 | 814 | ||||||||||||||
| MRCAGRO | Jun 13, 2023 | 64.95 | Mar 14, 2024 | 10.72 | |||||||||||||||
| MRF | EQ | Feb 23, 2024 | 151445 | Apr 06, 2023 | 83325.75 | ||||||||||||||
| MRO-TEK | EQ | Feb 07, 2024 | 94.7 | May 30, 2023 | 51.25 | ||||||||||||||
| MRP | Apr 30, 2024 | 68.5 | Jul 21, 2023 | 30.69 | |||||||||||||||
| MRPL | EQ | Feb 19, 2024 | 289.25 | Apr 17, 2023 | 52.85 | ||||||||||||||
| MRSS | Feb 27, 2023 | 4.84 | Feb 27, 2023 | 4.38 | |||||||||||||||
| MSL | Feb 19, 2024 | 367.1 | May 25, 2023 | 178.5 | |||||||||||||||
| MSPL | EQ | Jan 31, 2024 | 33.4 | Apr 03, 2023 | 7.9 | ||||||||||||||
| MSTCLTD | EQ | Jan 31, 2024 | 1165 | Apr 03, 2023 | 254.9 | ||||||||||||||
| MSUMI | EQ | Feb 16, 2024 | 74.8 | Apr 03, 2023 | 47.8 | ||||||||||||||
| MTARTECH | EQ | Sep 11, 2023 | 2920.35 | Apr 03, 2023 | 1586.35 | ||||||||||||||
| MTEDUCARE | BE | Sep 12, 2023 | 5.9 | Apr 01, 2024 | 2.8 | ||||||||||||||
| MTNL | EQ | Feb 09, 2024 | 52.4 | May 16, 2023 | 18.15 | ||||||||||||||
| MTPL | Jan 24, 2024 | 39.85 | Feb 23, 2021 | 2.93 | |||||||||||||||
| MUDRA | Dec 13, 2021 | 4.04 | May 12, 2023 | 3.91 | |||||||||||||||
| MUDUNURU | Mar 18, 2024 | 15.57 | Jan 04, 2019 | 3.18 | |||||||||||||||
| MUFIN | EQ | Feb 08, 2024 | 274.4 | Dec 07, 2023 | 108.05 | ||||||||||||||
| MUFTI | EQ | Dec 27, 2023 | 324.8 | Mar 28, 2024 | 165.4 | ||||||||||||||
| MUKANDLTD | EQ | Jan 03, 2024 | 212.8 | May 18, 2023 | 115.2 | ||||||||||||||
| MUKATPIP | Jan 11, 2024 | 19.14 | Sep 25, 2020 | 0.72 | |||||||||||||||
| MUKESHB | Jan 23, 2024 | 171.95 | Aug 26, 1999 | 0.05 | |||||||||||||||
| MUKKA | EQ | Mar 11, 2024 | 43.95 | Mar 20, 2024 | 33 | ||||||||||||||
| MUKTA | Feb 07, 2024 | 5.05 | Nov 18, 2020 | 1.63 | |||||||||||||||
| MUKTAARTS | BE | Jan 15, 2024 | 99.05 | Apr 03, 2023 | 45.35 | ||||||||||||||
| MUL | Aug 21, 2023 | 9.97 | Aug 11, 2022 | 2.67 | |||||||||||||||
| MULTIBASE | Apr 23, 2024 | 337.45 | Jul 01, 1997 | 2.15 | |||||||||||||||
| MUNCAPM | Feb 01, 2024 | 204.55 | Nov 19, 1997 | 3 | |||||||||||||||
| MUNJALAU | EQ | Jan 15, 2024 | 115 | Apr 03, 2023 | 36.75 | ||||||||||||||
| MUNJALSHOW | EQ | Feb 08, 2024 | 211.9 | Apr 03, 2023 | 86.3 | ||||||||||||||
| MUNOTHFI | Dec 22, 2022 | 182.25 | Apr 01, 2024 | 54.55 | |||||||||||||||
| MURAE | Feb 08, 2024 | 3.1 | Sep 29, 2023 | 0.9 | |||||||||||||||
| MURUDCERA | EQ | Oct 31, 2023 | 71.9 | Apr 03, 2023 | 29.55 | ||||||||||||||
| MUTHOOTCAP | EQ | Oct 11, 2023 | 460 | Apr 03, 2023 | 258.95 | ||||||||||||||
| MUTHOOTFIN | EQ | Apr 01, 2024 | 1585 | Apr 03, 2023 | 976.15 | ||||||||||||||
| MUTHOOTMF | EQ | Dec 26, 2023 | 281 | Mar 13, 2024 | 196.6 | ||||||||||||||
| MUZALI | Oct 14, 2016 | 61 | Dec 26, 2023 | 0.87 | |||||||||||||||
| MVGJL | EQ | Nov 21, 2023 | 382 | Mar 18, 2024 | 165 | ||||||||||||||
| MYMONEY | Mar 19, 2024 | 15.44 | Oct 13, 2022 | 8.82 | |||||||||||||||
| MYSORPETRO | Feb 08, 2024 | 235 | Mar 28, 2002 | 1.15 | |||||||||||||||
| MYSTICELE | Feb 14, 2024 | 9.9 | Nov 17, 2020 | 1.63 | |||||||||||||||
| NACLIND | EQ | May 31, 2023 | 105 | Mar 27, 2024 | 55.55 | ||||||||||||||
| NAGAFERT | EQ | Jan 31, 2024 | 15.85 | Aug 24, 2023 | 7.9 | ||||||||||||||
| NAGPI | Oct 12, 2023 | 156.69 | Aug 20, 2002 | 0.4 | |||||||||||||||
| NAGREE-RE | BE | Feb 12, 2024 | 17.8 | Feb 15, 2024 | 7.75 | ||||||||||||||
| NAGREEKCAP | BE | Feb 21, 2024 | 25.85 | Oct 19, 2023 | 14.1 | ||||||||||||||
| NAGREEKEXP | EQ | Mar 20, 2024 | 49.7 | Apr 06, 2023 | 17.02 | ||||||||||||||
| NAGTECH | Jan 23, 2024 | 16.06 | Nov 06, 2013 | 0.48 | |||||||||||||||
| NAHARCAP | EQ | Sep 11, 2023 | 358.8 | Apr 03, 2023 | 248 | ||||||||||||||
| NAHARINDUS | EQ | Feb 07, 2024 | 161.9 | Apr 03, 2023 | 91.2 | ||||||||||||||
| NAHARPOLY | EQ | Apr 24, 2023 | 292.45 | Mar 28, 2024 | 177 | ||||||||||||||
| NAHARSPING | EQ | Feb 08, 2024 | 359.6 | Aug 14, 2023 | 232 | ||||||||||||||
| NAKSH | Jan 19, 2024 | 26.01 | Apr 01, 2024 | 10.08 | |||||||||||||||
| NAM | Apr 18, 2024 | 163.95 | Jun 05, 2014 | 5.1 | |||||||||||||||
| NAM-INDIA | EQ | Feb 27, 2024 | 542.85 | Apr 03, 2023 | 210.25 | ||||||||||||||
| NAPEROL | Feb 16, 2006 | 11539.55 | Mar 27, 2024 | 801 | |||||||||||||||
| NAPL | Feb 21, 2023 | 103 | Feb 05, 2015 | 12.5 | |||||||||||||||
| NARBADA | Feb 22, 2024 | 97.59 | Jul 16, 1996 | 1.5 | |||||||||||||||
| NARMADA | BE | Feb 02, 2024 | 34.95 | Nov 20, 2023 | 17.8 | ||||||||||||||
| NARMP | May 03, 2024 | 21.35 | Jun 01, 1998 | 0.05 | |||||||||||||||
| NARPROP | Feb 08, 2024 | 69.33 | Apr 02, 2004 | 1.93 | |||||||||||||||
| NATCAPSUQ | Sep 08, 2022 | 679 | Mar 14, 2024 | 295 | |||||||||||||||
| NATCOPHARM | EQ | Feb 19, 2024 | 1108.35 | Apr 20, 2023 | 551 | ||||||||||||||
| NATFIT | Dec 07, 2023 | 194.75 | Apr 26, 2002 | 1 | |||||||||||||||
| NATGENI | Jan 20, 2022 | 839.85 | Mar 14, 2024 | 63.5 | |||||||||||||||
| NATHBIOGEN | EQ | Aug 11, 2023 | 244.6 | Apr 03, 2023 | 141.25 | ||||||||||||||
| NATHIND | Jan 31, 2024 | 88.75 | Feb 10, 1998 | 0.4 | |||||||||||||||
| NATHUEC | Nov 29, 2023 | 10.02 | Jan 12, 2021 | 0.47 | |||||||||||||||
| NATIONALUM | EQ | Mar 04, 2024 | 170.45 | Apr 05, 2023 | 77.95 | ||||||||||||||
| NATNLSTEEL | BE | Jan 27, 2023 | 5.1 | Jun 08, 2022 | 2.8 | ||||||||||||||
| NATPLAS | Feb 07, 2024 | 87 | Jan 03, 2002 | 1.2 | |||||||||||||||
| NATPLASTI | Mar 04, 2024 | 528.3 | Dec 04, 2003 | 1.05 | |||||||||||||||
| NATPLY | Nov 13, 2018 | 45.15 | Apr 18, 2024 | 3.94 | |||||||||||||||
| NATRAJPR | May 02, 2024 | 68.81 | Nov 12, 1997 | 0.6 | |||||||||||||||
| NATURAL | Dec 29, 2023 | 14.85 | Dec 12, 2022 | 4.35 | |||||||||||||||
| NATURO | Aug 18, 2023 | 19.71 | Jul 10, 2023 | 10.5 | |||||||||||||||
| NAUKRI | EQ | Apr 01, 2024 | 5802.3 | Apr 24, 2023 | 3592.3 | ||||||||||||||
| NAVA | EQ | Mar 05, 2024 | 539 | Apr 03, 2023 | 219 | ||||||||||||||
| NAVIGANT | Feb 08, 2024 | 47.15 | Oct 16, 2023 | 19.22 | |||||||||||||||
| NAVINFLUOR | EQ | May 15, 2023 | 4950 | Mar 14, 2024 | 2899.25 | ||||||||||||||
| NAVINIFTY | EQ | Feb 26, 2024 | 232 | Oct 23, 2023 | 189 | ||||||||||||||
| NAVKAR | May 03, 2024 | 13.1 | Oct 27, 1999 | 1.5 | |||||||||||||||
| NAVKARCORP | EQ | Feb 19, 2024 | 125.55 | Apr 03, 2023 | 52.75 | ||||||||||||||
| NAVNETEDUL | EQ | Oct 19, 2023 | 175.9 | Apr 03, 2023 | 94.8 | ||||||||||||||
| NAVODAYENT | Sep 28, 2023 | 14.12 | May 29, 2023 | 5.65 | |||||||||||||||
| NAYSAA | Apr 26, 2024 | 325 | May 05, 2023 | 125.05 | |||||||||||||||
| NAZARA | EQ | Jan 15, 2024 | 989.4 | Apr 20, 2023 | 506 | ||||||||||||||
| NBCC | EQ | Feb 05, 2024 | 176.85 | Apr 03, 2023 | 35.3 | ||||||||||||||
| NBFOOT | Mar 14, 2024 | 18.25 | Mar 30, 1998 | 1 | |||||||||||||||
| NBIFIN | EQ | Jan 23, 2024 | 2030 | Jun 26, 2023 | 1400 | ||||||||||||||
| NCC | EQ | Feb 27, 2024 | 267.4 | May 24, 2023 | 99.65 | ||||||||||||||
| NCCBLUE | Feb 26, 2024 | 12.09 | May 25, 1999 | 0.2 | |||||||||||||||
| NCLIND | EQ | Feb 12, 2024 | 258.2 | May 29, 2023 | 173.45 | ||||||||||||||
| NCLRESE | Feb 26, 2024 | 0.96 | Oct 15, 2020 | 0.19 | |||||||||||||||
| NDASEC | Mar 04, 2024 | 89.29 | May 12, 1999 | 1 | |||||||||||||||
| NDGL | EQ | Jan 31, 2024 | 2899 | Apr 03, 2023 | 1258.65 | ||||||||||||||
| NDL | EQ | Feb 27, 2024 | 40 | Apr 03, 2023 | 15.8 | ||||||||||||||
| NDLVENTURE | EQ | Dec 04, 2023 | 164 | Mar 28, 2024 | 90 | ||||||||||||||
| NDMETAL | Nov 30, 2023 | 122.65 | May 31, 1993 | 2.25 | |||||||||||||||
| NDRAUTO | EQ | Jul 13, 2023 | 1059 | Aug 04, 2023 | 407 | ||||||||||||||
| NDTV | EQ | Dec 06, 2023 | 307.85 | May 19, 2023 | 170.25 | ||||||||||||||
| NEAGI | Jan 08, 2024 | 4245 | Sep 16, 1991 | 25 | |||||||||||||||
| NECCLTD | EQ | Dec 14, 2023 | 37.4 | Apr 03, 2023 | 15.79 | ||||||||||||||
| NECLIFE | EQ | Feb 20, 2024 | 45.7 | Apr 03, 2023 | 15.5 | ||||||||||||||
| NECLTD-RE | BE | Jun 15, 2023 | 1.4 | Jun 27, 2023 | 0.25 | ||||||||||||||
| NEELKAN | Jan 10, 2024 | 15.18 | Jun 30, 1998 | 0.5 | |||||||||||||||
| NEERAJ | Dec 20, 2023 | 22.14 | Mar 10, 2017 | 5.8 | |||||||||||||||
| NEGOTIUM | Oct 24, 2016 | 893 | Sep 04, 2023 | 0.56 | |||||||||||||||
| First Prev 18 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
