Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAM-INDIA | EQ | Feb 27, 2024 | 542.85 | Apr 03, 2023 | 210.25 | ||||||||||||||
| SCHNEIDER | BE | Apr 01, 2024 | 778.1 | Apr 03, 2023 | 155.9 | ||||||||||||||
| GEOJITFSL | EQ | Jan 25, 2024 | 90 | Apr 03, 2023 | 40.45 | ||||||||||||||
| PATINTLOG | EQ | Feb 27, 2024 | 29.5 | Apr 03, 2023 | 11 | ||||||||||||||
| KALYANIFRG | EQ | Sep 21, 2023 | 573.3 | Apr 03, 2023 | 225 | ||||||||||||||
| BAJAJHLDNG | EQ | Feb 29, 2024 | 9348.95 | Apr 03, 2023 | 5770 | ||||||||||||||
| MAYURUNIQ | EQ | Jan 02, 2024 | 618 | Apr 03, 2023 | 422.2 | ||||||||||||||
| OLECTRA | EQ | Feb 22, 2024 | 2221.95 | Apr 03, 2023 | 617.55 | ||||||||||||||
| GTL | BE | Jan 10, 2024 | 19.45 | Apr 03, 2023 | 4.85 | ||||||||||||||
| COALINDIA | EQ | Feb 16, 2024 | 487.6 | Apr 03, 2023 | 213.8 | ||||||||||||||
| LICNFNHGP | EQ | Mar 02, 2024 | 253.72 | Apr 03, 2023 | 180.16 | ||||||||||||||
| JOCIL | EQ | Feb 05, 2024 | 263.45 | Apr 03, 2023 | 151.5 | ||||||||||||||
| KPIGREEN | EQ | Feb 26, 2024 | 1890 | Apr 03, 2023 | 278.97 | ||||||||||||||
| ICDSLTD | BE | Dec 20, 2023 | 63.45 | Apr 03, 2023 | 16.65 | ||||||||||||||
| EDUCOMP | BZ | Jan 23, 2024 | 4.6 | Apr 03, 2023 | 1.25 | ||||||||||||||
| NIACL | EQ | Feb 09, 2024 | 324.7 | Apr 03, 2023 | 97.85 | ||||||||||||||
| NBCC | EQ | Feb 05, 2024 | 176.85 | Apr 03, 2023 | 35.3 | ||||||||||||||
| WALCHANNAG | BE | Feb 27, 2024 | 268.1 | Apr 03, 2023 | 53.55 | ||||||||||||||
| GODREJIND | EQ | Feb 01, 2024 | 911.95 | Apr 03, 2023 | 406.25 | ||||||||||||||
| RPPINFRA | BE | Feb 07, 2024 | 160 | Apr 03, 2023 | 39.55 | ||||||||||||||
| NAVNETEDUL | EQ | Oct 19, 2023 | 175.9 | Apr 03, 2023 | 94.8 | ||||||||||||||
| SPENCERS | EQ | Feb 01, 2024 | 139.3 | Apr 03, 2023 | 52.5 | ||||||||||||||
| ROHLTD | EQ | Feb 21, 2024 | 449 | Apr 03, 2023 | 232.15 | ||||||||||||||
| KHADIM | EQ | Oct 30, 2023 | 424.85 | Apr 03, 2023 | 184.85 | ||||||||||||||
| SHRIRAMFIN | EQ | Feb 26, 2024 | 2535 | Apr 03, 2023 | 1266 | ||||||||||||||
| AIROLAM | EQ | Feb 26, 2024 | 196.8 | Apr 03, 2023 | 65.1 | ||||||||||||||
| DCXINDIA | EQ | Jan 11, 2024 | 393 | Apr 03, 2023 | 145.8 | ||||||||||||||
| WOCKPHARMA | BE | Mar 01, 2024 | 630 | Apr 03, 2023 | 154.55 | ||||||||||||||
| RNAVAL | BZ | Sep 08, 2022 | 3.9 | Apr 03, 2023 | 1.65 | ||||||||||||||
| FACT | EQ | Jan 25, 2024 | 908 | Apr 03, 2023 | 201.8 | ||||||||||||||
| LT | EQ | Apr 01, 2024 | 3851.85 | Apr 03, 2023 | 2155 | ||||||||||||||
| BHARTIARTL | EQ | Mar 22, 2024 | 1245 | Apr 03, 2023 | 752.05 | ||||||||||||||
| MOIL | EQ | Feb 02, 2024 | 369.65 | Apr 03, 2023 | 142.55 | ||||||||||||||
| KOTARISUG | EQ | Feb 07, 2024 | 71.7 | Apr 03, 2023 | 35.45 | ||||||||||||||
| ADANIPORTS | EQ | Apr 01, 2024 | 1381.75 | Apr 03, 2023 | 622.15 | ||||||||||||||
| HDFCLIFE | EQ | Dec 12, 2023 | 710.6 | Apr 03, 2023 | 501.25 | ||||||||||||||
| BOMDYEING | EQ | Feb 07, 2024 | 194.5 | Apr 03, 2023 | 56.95 | ||||||||||||||
| INDIGO | EQ | Apr 01, 2024 | 3606.2 | Apr 03, 2023 | 1861 | ||||||||||||||
| SPIC | EQ | Feb 05, 2024 | 107.5 | Apr 03, 2023 | 56.55 | ||||||||||||||
| PRAENG | BE | Feb 21, 2024 | 26.6 | Apr 03, 2023 | 10.15 | ||||||||||||||
| FSL | EQ | Feb 08, 2024 | 221.5 | Apr 03, 2023 | 103.8 | ||||||||||||||
| STARCEMENT | EQ | Mar 27, 2024 | 241.7 | Apr 03, 2023 | 109.7 | ||||||||||||||
| GET&D | BE | Mar 12, 2024 | 1007 | Apr 03, 2023 | 119.25 | ||||||||||||||
| ANTGRAPHIC | BE | Jan 10, 2024 | 1.8 | Apr 03, 2023 | 0.55 | ||||||||||||||
| RGL | EQ | Feb 22, 2024 | 146.35 | Apr 03, 2023 | 82.8 | ||||||||||||||
| RITCO | EQ | Jan 12, 2024 | 309.45 | Apr 03, 2023 | 147 | ||||||||||||||
| INDSWFTLTD | EQ | Sep 12, 2023 | 23.75 | Apr 03, 2023 | 7.05 | ||||||||||||||
| PVP | EQ | Mar 27, 2024 | 43.45 | Apr 03, 2023 | 7.35 | ||||||||||||||
| HPL | EQ | Feb 19, 2024 | 396.8 | Apr 03, 2023 | 84.3 | ||||||||||||||
| WORTH | EQ | Jan 09, 2024 | 136.95 | Apr 03, 2023 | 90.2 | ||||||||||||||
| SHK | EQ | Feb 15, 2024 | 226.35 | Apr 03, 2023 | 99.65 | ||||||||||||||
| RATEGAIN | EQ | Feb 16, 2024 | 921.7 | Apr 03, 2023 | 337.4 | ||||||||||||||
| ZIMLAB | EQ | Aug 04, 2023 | 152.7 | Apr 03, 2023 | 73.2 | ||||||||||||||
| INFRABEES | EQ | Mar 06, 2024 | 889.7 | Apr 03, 2023 | 528 | ||||||||||||||
| TEJASNET | EQ | Oct 18, 2023 | 940 | Apr 03, 2023 | 590.05 | ||||||||||||||
| JAYNECOIND | EQ | Feb 12, 2024 | 65.4 | Apr 03, 2023 | 21 | ||||||||||||||
| GFLLIMITED | EQ | Oct 16, 2023 | 118.45 | Apr 03, 2023 | 47.55 | ||||||||||||||
| MURUDCERA | EQ | Oct 31, 2023 | 71.9 | Apr 03, 2023 | 29.55 | ||||||||||||||
| ANMOL | EQ | Dec 14, 2023 | 68 | Apr 03, 2023 | 35.63 | ||||||||||||||
| GVKPIL | EQ | Feb 09, 2024 | 17 | Apr 03, 2023 | 2.05 | ||||||||||||||
| SHREERAMA | BE | Dec 19, 2023 | 35.45 | Apr 03, 2023 | 7.5 | ||||||||||||||
| DEN | EQ | Jan 10, 2024 | 69.4 | Apr 03, 2023 | 27 | ||||||||||||||
| SHRIRAMPPS | EQ | Feb 06, 2024 | 140.9 | Apr 03, 2023 | 59.05 | ||||||||||||||
| MINDACORP | EQ | Feb 20, 2024 | 449.95 | Apr 03, 2023 | 216.1 | ||||||||||||||
| TATAMOTORS | EQ | Mar 05, 2024 | 1065.6 | Apr 03, 2023 | 419.5 | ||||||||||||||
| LOWVOL | EQ | Mar 12, 2024 | 189.3 | Apr 03, 2023 | 128.03 | ||||||||||||||
| HCL-INSYS | EQ | Jan 31, 2024 | 26.4 | Apr 03, 2023 | 12.15 | ||||||||||||||
| PSB | EQ | Feb 05, 2024 | 77.5 | Apr 03, 2023 | 25.4 | ||||||||||||||
| SWELECTES | EQ | Mar 02, 2024 | 1250 | Apr 03, 2023 | 282.5 | ||||||||||||||
| ANANTRAJ | EQ | Mar 01, 2024 | 364.8 | Apr 03, 2023 | 122.5 | ||||||||||||||
| GLS | EQ | Feb 26, 2024 | 906 | Apr 03, 2023 | 390.2 | ||||||||||||||
| SESHAPAPER | EQ | Sep 12, 2023 | 421.85 | Apr 03, 2023 | 236.85 | ||||||||||||||
| OSWALAGRO | EQ | Jan 30, 2024 | 59 | Apr 03, 2023 | 25.25 | ||||||||||||||
| FORCEMOT | EQ | Apr 01, 2024 | 7600 | Apr 03, 2023 | 1166 | ||||||||||||||
| ASALCBR | EQ | Feb 26, 2024 | 595 | Apr 03, 2023 | 323.75 | ||||||||||||||
| IMPAL | EQ | Jan 29, 2024 | 1189 | Apr 03, 2023 | 582.45 | ||||||||||||||
| SMSPHARMA | EQ | Mar 18, 2024 | 198 | Apr 03, 2023 | 58.55 | ||||||||||||||
| CSBBANK | EQ | Dec 29, 2023 | 422.25 | Apr 03, 2023 | 250.25 | ||||||||||||||
| HEROMOTOCO | EQ | Feb 12, 2024 | 4949.05 | Apr 03, 2023 | 2372.05 | ||||||||||||||
| SURANASOL | EQ | Jan 24, 2024 | 43.95 | Apr 03, 2023 | 16.25 | ||||||||||||||
| KDDL | EQ | Nov 22, 2023 | 3119.9 | Apr 03, 2023 | 1020.55 | ||||||||||||||
| LAKPRE | BZ | Jan 08, 2024 | 6.9 | Apr 03, 2023 | 3.65 | ||||||||||||||
| IVP | BE | Jan 08, 2024 | 290 | Apr 03, 2023 | 118.2 | ||||||||||||||
| RAILTEL | EQ | Feb 28, 2024 | 491.45 | Apr 03, 2023 | 101.7 | ||||||||||||||
| MOM100 | EQ | Mar 12, 2024 | 54 | Apr 03, 2023 | 31 | ||||||||||||||
| DCI | EQ | Feb 05, 2024 | 252.2 | Apr 03, 2023 | 105.3 | ||||||||||||||
| UNIONBANK | EQ | Mar 07, 2024 | 161.9 | Apr 03, 2023 | 66.3 | ||||||||||||||
| HSCL | BE | Jan 08, 2024 | 398.75 | Apr 03, 2023 | 87.5 | ||||||||||||||
| VISAKAIND | EQ | Feb 12, 2024 | 177.95 | Apr 03, 2023 | 69.36 | ||||||||||||||
| NINSYS | EQ | Dec 27, 2023 | 649.15 | Apr 03, 2023 | 147.94 | ||||||||||||||
| MARINE | EQ | Feb 07, 2024 | 122.9 | Apr 03, 2023 | 35.65 | ||||||||||||||
| INDOTECH | EQ | Feb 14, 2024 | 1184.4 | Apr 03, 2023 | 169.85 | ||||||||||||||
| PIIND | EQ | Jun 21, 2023 | 4011.15 | Apr 03, 2023 | 2935.05 | ||||||||||||||
| RAYMOND | EQ | Sep 05, 2023 | 2240 | Apr 03, 2023 | 1181 | ||||||||||||||
| CENTURYTEX | EQ | Apr 01, 2024 | 1724.5 | Apr 03, 2023 | 634.6 | ||||||||||||||
| GODREJPROP | EQ | Mar 04, 2024 | 2541.3 | Apr 03, 2023 | 1029 | ||||||||||||||
| SUNDARMFIN | EQ | Mar 07, 2024 | 4297.95 | Apr 03, 2023 | 2266.05 | ||||||||||||||
| DCMSRIND | EQ | Feb 20, 2024 | 228 | Apr 03, 2023 | 60.95 | ||||||||||||||
| IDEA | EQ | Feb 23, 2024 | 18.4 | Apr 03, 2023 | 5.8 | ||||||||||||||
| HERANBA | EQ | Jan 05, 2024 | 426 | Apr 03, 2023 | 282.5 | ||||||||||||||
| HINDOILEXP | EQ | Aug 11, 2023 | 257.95 | Apr 03, 2023 | 124.15 | ||||||||||||||
| SUMMITSEC | EQ | Nov 28, 2023 | 1508 | Apr 03, 2023 | 540 | ||||||||||||||
| SILGO | BE | Jan 11, 2024 | 37.07 | Apr 03, 2023 | 13.58 | ||||||||||||||
| M&MFIN | EQ | Jul 04, 2023 | 346.55 | Apr 03, 2023 | 233 | ||||||||||||||
| KESORAMIND | EQ | Dec 28, 2023 | 180 | Apr 03, 2023 | 58.45 | ||||||||||||||
| ENDURANCE | EQ | Jan 05, 2024 | 2318.8 | Apr 03, 2023 | 1216 | ||||||||||||||
| HDFCPVTBAN | EQ | Feb 02, 2024 | 28.47 | Apr 03, 2023 | 20.28 | ||||||||||||||
| BASF | EQ | Apr 01, 2024 | 3594.1 | Apr 03, 2023 | 2250 | ||||||||||||||
| MBLINFRA | EQ | Feb 01, 2024 | 60.25 | Apr 03, 2023 | 14.55 | ||||||||||||||
| CENTUM | EQ | Feb 27, 2024 | 2011.05 | Apr 03, 2023 | 701 | ||||||||||||||
| WHEELS | EQ | Sep 12, 2023 | 855 | Apr 03, 2023 | 453 | ||||||||||||||
| RAJTV | BE | Jan 23, 2024 | 75.25 | Apr 03, 2023 | 39.5 | ||||||||||||||
| MTARTECH | EQ | Sep 11, 2023 | 2920.35 | Apr 03, 2023 | 1586.35 | ||||||||||||||
| GANGESSECU | EQ | Mar 05, 2024 | 153 | Apr 03, 2023 | 95 | ||||||||||||||
| THYROCARE | EQ | Feb 28, 2024 | 722.65 | Apr 03, 2023 | 429.6 | ||||||||||||||
| ARIES | EQ | Mar 04, 2024 | 342.7 | Apr 03, 2023 | 148.9 | ||||||||||||||
| SHREYANIND | EQ | Oct 17, 2023 | 316.55 | Apr 03, 2023 | 141.85 | ||||||||||||||
| WINDLAS | EQ | Mar 01, 2024 | 590.85 | Apr 03, 2023 | 226.1 | ||||||||||||||
| VTL | EQ | Feb 19, 2024 | 455.95 | Apr 03, 2023 | 292.4 | ||||||||||||||
| KSOLVES | EQ | Jan 19, 2024 | 1467.4 | Apr 03, 2023 | 443.1 | ||||||||||||||
| SURYAROSNI | EQ | Jan 11, 2024 | 841.65 | Apr 03, 2023 | 328.95 | ||||||||||||||
| PROZONER | EQ | Feb 07, 2024 | 44.8 | Apr 03, 2023 | 21.5 | ||||||||||||||
| VASCONEQ | EQ | Feb 06, 2024 | 93.15 | Apr 03, 2023 | 25.05 | ||||||||||||||
| MAITHANALL | EQ | Dec 27, 2023 | 1335.5 | Apr 03, 2023 | 802.1 | ||||||||||||||
| AMDIND | EQ | Dec 14, 2023 | 98 | Apr 03, 2023 | 44.75 | ||||||||||||||
| PFIZER | EQ | Mar 27, 2024 | 5000 | Apr 03, 2023 | 3478.05 | ||||||||||||||
| AVADHSUGAR | EQ | Nov 29, 2023 | 855 | Apr 03, 2023 | 441 | ||||||||||||||
| SAFARI | EQ | Nov 21, 2023 | 2315 | Apr 03, 2023 | 1023.05 | ||||||||||||||
| HMT | BZ | Feb 01, 2024 | 73.4 | Apr 03, 2023 | 23.5 | ||||||||||||||
| UJJIVAN | EQ | Dec 18, 2023 | 614.8 | Apr 03, 2023 | 251.85 | ||||||||||||||
| RPOWER | BE | Jan 08, 2024 | 33.15 | Apr 03, 2023 | 9.95 | ||||||||||||||
| STARPAPER | EQ | Feb 02, 2024 | 288 | Apr 03, 2023 | 145.15 | ||||||||||||||
| MSTCLTD | EQ | Jan 31, 2024 | 1165 | Apr 03, 2023 | 254.9 | ||||||||||||||
| OMINFRAL | EQ | Dec 27, 2023 | 158.55 | Apr 03, 2023 | 32.7 | ||||||||||||||
| PRSMJOHNSN | EQ | Feb 09, 2024 | 199 | Apr 03, 2023 | 106.2 | ||||||||||||||
| CAPTRUST | EQ | Feb 26, 2024 | 147.8 | Apr 03, 2023 | 53.2 | ||||||||||||||
| FINIETF | EQ | Dec 07, 2023 | 23.5 | Apr 03, 2023 | 15.68 | ||||||||||||||
| BEPL | EQ | Jan 16, 2024 | 118 | Apr 03, 2023 | 66.43 | ||||||||||||||
| THANGAMAYL | EQ | Dec 27, 2023 | 1549.5 | Apr 03, 2023 | 496.05 | ||||||||||||||
| DHANUKA | EQ | Jan 11, 2024 | 1298 | Apr 03, 2023 | 605.1 | ||||||||||||||
| HDFCSENSEX | EQ | Mar 13, 2024 | 83.75 | Apr 03, 2023 | 64.06 | ||||||||||||||
| KEI | EQ | Apr 01, 2024 | 3624.7 | Apr 03, 2023 | 1685 | ||||||||||||||
| CMSINFO | EQ | Nov 29, 2023 | 421.4 | Apr 03, 2023 | 278.65 | ||||||||||||||
| ASTRAL | EQ | Mar 05, 2024 | 2143.8 | Apr 03, 2023 | 1327 | ||||||||||||||
| AROGRANITE | EQ | Jan 15, 2024 | 69.3 | Apr 03, 2023 | 37.65 | ||||||||||||||
| GAEL | EQ | Feb 02, 2024 | 210.6 | Apr 03, 2023 | 115.5 | ||||||||||||||
| DIVISLAB | EQ | Jan 04, 2024 | 4074.4 | Apr 03, 2023 | 2824.75 | ||||||||||||||
| HLVLTD | EQ | Feb 07, 2024 | 42 | Apr 03, 2023 | 9.1 | ||||||||||||||
| TEXRAIL | EQ | Feb 02, 2024 | 231.8 | Apr 03, 2023 | 42.65 | ||||||||||||||
| PTL | EQ | Feb 05, 2024 | 54.1 | Apr 03, 2023 | 30.3 | ||||||||||||||
| First Prev 18 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
