FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NDASEC | Mar 04, 2024 | 89.29 | May 12, 1999 | 1 | |||||||||||||||
NDGL | EQ | Jan 31, 2024 | 2899 | Apr 03, 2023 | 1258.65 | ||||||||||||||
NDL | EQ | Feb 27, 2024 | 40 | Apr 03, 2023 | 15.8 | ||||||||||||||
NDLVENTURE | EQ | Dec 04, 2023 | 164 | Mar 28, 2024 | 90 | ||||||||||||||
NDMETAL | Nov 30, 2023 | 122.65 | May 31, 1993 | 2.25 | |||||||||||||||
NDRAUTO | EQ | Jul 13, 2023 | 1059 | Aug 04, 2023 | 407 | ||||||||||||||
NDTV | EQ | Dec 06, 2023 | 307.85 | May 19, 2023 | 170.25 | ||||||||||||||
NEAGI | Jan 08, 2024 | 4245 | Sep 16, 1991 | 25 | |||||||||||||||
NECCLTD | EQ | Dec 14, 2023 | 37.4 | Apr 03, 2023 | 15.79 | ||||||||||||||
NECLIFE | EQ | Feb 20, 2024 | 45.7 | Apr 03, 2023 | 15.5 | ||||||||||||||
NECLTD-RE | BE | Jun 15, 2023 | 1.4 | Jun 27, 2023 | 0.25 | ||||||||||||||
NEELKAN | Jan 10, 2024 | 15.18 | Jun 30, 1998 | 0.5 | |||||||||||||||
NEERAJ | Dec 20, 2023 | 22.14 | Mar 10, 2017 | 5.8 | |||||||||||||||
NEGOTIUM | Oct 24, 2016 | 893 | Sep 04, 2023 | 0.56 | |||||||||||||||
NEIL | Feb 09, 2024 | 22.69 | Sep 29, 2021 | 4.3 | |||||||||||||||
NEL | Jun 06, 2022 | 1.02 | Apr 18, 2022 | 0.98 | |||||||||||||||
NELCAST | EQ | Nov 09, 2023 | 194.3 | Apr 03, 2023 | 87.3 | ||||||||||||||
NELCO | EQ | Jul 13, 2023 | 893.8 | Apr 03, 2023 | 522.75 | ||||||||||||||
NEOGEN | EQ | Oct 05, 2023 | 1859.3 | Mar 28, 2024 | 1176 | ||||||||||||||
NEOINFRA | Apr 18, 2024 | 17.79 | Jul 05, 1996 | 1.5 | |||||||||||||||
NESCO | EQ | Feb 16, 2024 | 934 | Apr 03, 2023 | 520.3 | ||||||||||||||
NESTLEIND | EQ | Jan 02, 2024 | 2769.3 | Apr 12, 2023 | 1936.5 | ||||||||||||||
NETLINK | May 02, 2024 | 243.95 | Jan 20, 1998 | 0.2 | |||||||||||||||
NETPIX | Jul 26, 2023 | 35.5 | Jan 10, 2024 | 30 | |||||||||||||||
NETTLINX | Mar 14, 2024 | 130.85 | Oct 20, 2003 | 2.95 | |||||||||||||||
NETWEB | EQ | Mar 04, 2024 | 1892.6 | Oct 26, 2023 | 738.6 | ||||||||||||||
NETWORK18 | BE | Jan 19, 2024 | 135.7 | Apr 18, 2023 | 53.15 | ||||||||||||||
NEULANDLAB | EQ | Feb 21, 2024 | 7318.3 | Apr 03, 2023 | 1789.95 | ||||||||||||||
NEWGEN | EQ | Jan 16, 2024 | 901.05 | Apr 05, 2023 | 220.55 | ||||||||||||||
NEWINFRA | May 06, 2024 | 55.04 | Jan 10, 2007 | 3.3 | |||||||||||||||
NEWLIGHT | Feb 07, 2024 | 27.43 | Jul 01, 2022 | 11.01 | |||||||||||||||
NEXT50 | EQ | Apr 01, 2024 | 626.5 | Apr 03, 2023 | 380.27 | ||||||||||||||
NEXT50IETF | EQ | Apr 01, 2024 | 65.15 | Apr 05, 2023 | 37.9 | ||||||||||||||
NEXTMEDIA | EQ | Oct 23, 2023 | 8.8 | Apr 03, 2023 | 3.8 | ||||||||||||||
NEXUSSURGL | May 11, 2017 | 64.7 | Dec 06, 2023 | 8.1 | |||||||||||||||
NFL | EQ | Jan 25, 2024 | 130.5 | Oct 26, 2023 | 65.05 | ||||||||||||||
NGIL | EQ | Feb 02, 2024 | 70 | Oct 30, 2023 | 36.5 | ||||||||||||||
NGIL-RE1 | BE | Sep 22, 2023 | 6.4 | Sep 18, 2023 | 1.95 | ||||||||||||||
NGIND | Feb 07, 2024 | 230 | Sep 10, 1998 | 1 | |||||||||||||||
NGLFINE | EQ | Aug 24, 2023 | 2439.95 | Apr 03, 2023 | 1200.7 | ||||||||||||||
NH | EQ | Feb 14, 2024 | 1444.9 | Apr 18, 2023 | 746.3 | ||||||||||||||
NHPC | EQ | Feb 05, 2024 | 115.85 | Apr 11, 2023 | 39.9 | ||||||||||||||
NIACL | EQ | Feb 09, 2024 | 324.7 | Apr 03, 2023 | 97.85 | ||||||||||||||
NIBE | Mar 04, 2024 | 1770.2 | Jun 20, 2023 | 317 | |||||||||||||||
NIBL | EQ | Dec 20, 2023 | 51 | Apr 05, 2023 | 16 | ||||||||||||||
NICCOPAR | Oct 12, 2023 | 166.5 | Mar 22, 1999 | 3.65 | |||||||||||||||
NIDHGRN | May 06, 2024 | 156.6 | Mar 07, 1995 | 6 | |||||||||||||||
NIEHSPE | Dec 06, 2023 | 2.65 | Jun 07, 2021 | 0.02 | |||||||||||||||
NIEHSPG | May 31, 2021 | 14.84 | Nov 15, 2023 | 1.81 | |||||||||||||||
NIEHSPH | Mar 19, 2021 | 5.42 | Oct 13, 2023 | 1.1 | |||||||||||||||
NIEHSPI | Aug 04, 2022 | 5.17 | Nov 29, 2023 | 1 | |||||||||||||||
NIEHSPJ | Mar 17, 2021 | 27.65 | Mar 04, 2024 | 3.62 | |||||||||||||||
NIESSPA | May 03, 2023 | 271.9 | May 15, 2024 | 40.62 | |||||||||||||||
NIESSPC | Nov 21, 2022 | 11.45 | Mar 06, 2024 | 4.67 | |||||||||||||||
NIESSPE | Nov 16, 2022 | 9.33 | May 16, 2024 | 1.26 | |||||||||||||||
NIESSPG | Jan 23, 2024 | 0.27 | Jan 23, 2024 | 0.27 | |||||||||||||||
NIESSPJ | Jul 01, 2021 | 144.25 | Jan 03, 2024 | 12.03 | |||||||||||||||
NIESSPK | Nov 10, 2022 | 297.05 | Feb 22, 2024 | 33.03 | |||||||||||||||
NIESSPM | Jan 15, 2024 | 3 | Jul 23, 2020 | 0.26 | |||||||||||||||
NIF100BEES | EQ | Feb 29, 2024 | 284.84 | Apr 03, 2023 | 178.01 | ||||||||||||||
NIF100IETF | EQ | Mar 11, 2024 | 259.7 | Dec 21, 2023 | 231.75 | ||||||||||||||
NIFITETF | EQ | Feb 06, 2024 | 432 | Mar 27, 2024 | 347.35 | ||||||||||||||
NIFMID150 | EQ | Feb 14, 2024 | 210 | Oct 26, 2023 | 141.57 | ||||||||||||||
NIFTY1 | EQ | Mar 11, 2024 | 244.75 | Apr 03, 2023 | 184.42 | ||||||||||||||
NIFTY50ADD | EQ | Jan 15, 2024 | 254 | Apr 03, 2023 | 175.22 | ||||||||||||||
NIFTYBEES | EQ | Apr 01, 2024 | 254.35 | Apr 06, 2023 | 189.2 | ||||||||||||||
NIFTYBETF | EQ | Jan 29, 2024 | 257.14 | Jan 30, 2024 | 215.04 | ||||||||||||||
NIFTYETF | EQ | Mar 04, 2024 | 238.98 | Apr 03, 2023 | 181.01 | ||||||||||||||
NIFTYIETF | EQ | Mar 05, 2024 | 253.95 | Dec 21, 2023 | 224.95 | ||||||||||||||
NIFTYQLITY | EQ | Jan 01, 2024 | 20.5 | Apr 03, 2023 | 13.99 | ||||||||||||||
NIHARINF | Jan 10, 2024 | 10.03 | Dec 11, 2013 | 0.27 | |||||||||||||||
NIITLTD | EQ | May 29, 2023 | 416.85 | Aug 14, 2023 | 77.3 | ||||||||||||||
NIITMTS | BE | ||||||||||||||||||
NIITMTS | EQ | ||||||||||||||||||
NIKKIGL | Feb 15, 2024 | 12.84 | Oct 27, 2004 | 1.26 | |||||||||||||||
NIKSTECH | May 17, 2024 | 580.15 | May 31, 2023 | 204.5 | |||||||||||||||
NILACHAL | Mar 12, 2024 | 112 | Aug 14, 1997 | 0.25 | |||||||||||||||
NILAINFRA | BE | Mar 05, 2024 | 14.5 | May 26, 2023 | 4.75 | ||||||||||||||
NILASPACES | EQ | Apr 01, 2024 | 6.1 | May 29, 2023 | 2.45 | ||||||||||||||
NILE | Feb 19, 2024 | 1590 | Jan 09, 2002 | 4.4 | |||||||||||||||
NILKAMAL | EQ | Jul 31, 2023 | 2805 | Mar 28, 2024 | 1690 | ||||||||||||||
NIMBSPROJ | Apr 30, 2024 | 60.19 | Jan 14, 2003 | 0.5 | |||||||||||||||
NINSYS | EQ | Dec 27, 2023 | 649.15 | Apr 03, 2023 | 147.94 | ||||||||||||||
NIPPOBATRY | EQ | Dec 27, 2023 | 857.8 | Apr 03, 2023 | 296.7 | ||||||||||||||
NIRAJ | BE | Feb 05, 2024 | 65 | Apr 05, 2023 | 26 | ||||||||||||||
NIRAJISPAT | BE | Mar 14, 2024 | 191.4 | Mar 11, 2024 | 182.3 | ||||||||||||||
NIRAVCOM | Feb 06, 2024 | 865.5 | Aug 05, 1996 | 2.5 | |||||||||||||||
NIRLON | May 04, 2023 | 418.5 | Mar 05, 1999 | 1 | |||||||||||||||
NIRMITEE | May 13, 2024 | 159 | Jun 02, 2023 | 94.1 | |||||||||||||||
NITCO | BE | Mar 04, 2024 | 69.65 | Aug 22, 2023 | 17 | ||||||||||||||
NITINCAST | Mar 04, 2024 | 697.8 | Jun 25, 1991 | 2.5 | |||||||||||||||
NITINFIRE | |||||||||||||||||||
NITINSPIN | EQ | Feb 06, 2024 | 394.6 | Apr 03, 2023 | 224.55 | ||||||||||||||
NITIRAJ | EQ | Feb 08, 2024 | 196 | Apr 06, 2023 | 70 | ||||||||||||||
NITTAGELA | Jan 11, 2024 | 1184 | May 07, 2001 | 9.85 | |||||||||||||||
NIVAKA | Feb 14, 2024 | 7.05 | Aug 03, 2023 | 2.03 | |||||||||||||||
NIYOGIN | Jan 02, 2024 | 97.99 | May 05, 2016 | 1.81 | |||||||||||||||
NKIND | BE | Oct 23, 2023 | 94.4 | Apr 03, 2023 | 33.9 | ||||||||||||||
NLCINDIA | EQ | Feb 05, 2024 | 293.75 | Apr 10, 2023 | 76.5 | ||||||||||||||
NLFL | Feb 13, 2024 | 72.46 | Aug 01, 2006 | 2.3 | |||||||||||||||
NMDC | EQ | Feb 15, 2024 | 252.4 | May 19, 2023 | 103.75 | ||||||||||||||
NMSRESRC | Feb 26, 2024 | 92.84 | Mar 20, 1997 | 0.5 | |||||||||||||||
NNTL | Apr 16, 2024 | 33 | Jan 05, 1996 | 3.2 | |||||||||||||||
NOCIL | EQ | Feb 20, 2024 | 297.8 | Jul 10, 2023 | 204.35 | ||||||||||||||
NOGMIND | Mar 04, 2024 | 4.78 | Dec 03, 1999 | 1 | |||||||||||||||
NOIDATOLL | BE | Nov 20, 2023 | 15.4 | Jul 28, 2023 | 6.6 | ||||||||||||||
NOL | Apr 25, 2024 | 184.9 | Dec 26, 2003 | 1.5 | |||||||||||||||
NORBTEAEXP | EQ | Jan 15, 2024 | 15.95 | Apr 20, 2023 | 6.8 | ||||||||||||||
NORRIS | Feb 02, 2024 | 26.98 | Jul 07, 1998 | 0.6 | |||||||||||||||
NORTHLINK | Jan 30, 2024 | 32.66 | May 12, 2017 | 7.1 | |||||||||||||||
NOUVEAU | Apr 06, 2011 | 206.9 | May 04, 2023 | 0.5 | |||||||||||||||
NOVAAGRI | EQ | Feb 08, 2024 | 77.2 | Mar 27, 2024 | 50.25 | ||||||||||||||
NOVARTIND | EQ | Jul 19, 2023 | 909 | Mar 20, 2023 | 537 | ||||||||||||||
NOVATEOR | May 09, 2024 | 49.33 | May 31, 2023 | 17.5 | |||||||||||||||
NOVIS | Jan 17, 2024 | 39.69 | Nov 21, 1996 | 1.05 | |||||||||||||||
NPRFIN | Feb 19, 2024 | 25.29 | Nov 25, 2002 | 0.95 | |||||||||||||||
NRAIL | EQ | Feb 02, 2024 | 538 | Apr 03, 2023 | 203.15 | ||||||||||||||
NRBBEARING | EQ | Jan 03, 2024 | 401.55 | May 23, 2023 | 129.65 | ||||||||||||||
NRL | EQ | Apr 01, 2024 | 106.5 | Nov 09, 2023 | 57.37 | ||||||||||||||
NSIL | EQ | Mar 05, 2024 | 3880 | Apr 24, 2023 | 2080 | ||||||||||||||
NSL | Aug 18, 2023 | 576.15 | Mar 18, 2024 | 161.1 | |||||||||||||||
NSLNISP | EQ | Feb 05, 2024 | 73.7 | Apr 06, 2023 | 30.4 | ||||||||||||||
NTCIND | May 13, 2024 | 154 | Jan 08, 1998 | 0.6 | |||||||||||||||
NTL | BE | Apr 01, 2024 | 4.1 | Mar 22, 2024 | 3.2 | ||||||||||||||
NTPC | EQ | Mar 05, 2024 | 359.95 | Apr 20, 2023 | 166.8 | ||||||||||||||
NUCLEUS | EQ | Jan 20, 2024 | 1822.95 | Apr 25, 2023 | 574.65 | ||||||||||||||
NURECA | EQ | Dec 26, 2023 | 468.8 | Mar 28, 2024 | 253.5 | ||||||||||||||
NUTECGLOB | Oct 16, 2023 | 43.89 | May 16, 2024 | 17.5 | |||||||||||||||
NUTRICIRCLE | Mar 18, 2024 | 237.6 | Apr 04, 2001 | 0.55 | |||||||||||||||
NUVAMA | EQ | Apr 01, 2024 | 4979.8 | Oct 05, 2023 | 2100 | ||||||||||||||
NUVOCO | EQ | Dec 27, 2023 | 398 | Mar 13, 2024 | 291.3 | ||||||||||||||
NUWAY | Apr 22, 2024 | 27.58 | Jul 06, 2021 | 5.2 | |||||||||||||||
NV20IETF | EQ | Mar 01, 2024 | 16.3 | Jan 09, 2024 | 12.32 | ||||||||||||||
NVENTURES | Oct 16, 2023 | 63.65 | Aug 14, 2023 | 35.25 | |||||||||||||||
NYKAA | EQ | Jan 10, 2024 | 195.5 | Apr 26, 2023 | 114.25 | ||||||||||||||
NYSSACORP | Jan 30, 2024 | 11.36 | Oct 08, 2020 | 0.38 | |||||||||||||||
OAL | EQ | Jul 27, 2023 | 503.2 | Mar 22, 2024 | 293 | ||||||||||||||
OASIS | |||||||||||||||||||
OBCL | EQ | Feb 05, 2024 | 79.4 | Aug 09, 2023 | 45 | ||||||||||||||
OBEROIRLTY | EQ | Jan 15, 2024 | 1585.55 | Apr 03, 2023 | 832.95 | ||||||||||||||
OBIL | May 09, 2022 | 2.88 | Apr 18, 2022 | 2.35 | |||||||||||||||
OCCL | EQ | Jan 12, 2024 | 938.85 | Mar 28, 2024 | 645.25 | ||||||||||||||
OCEANIC | Sep 04, 2023 | 31.44 | Jun 26, 2023 | 21.3 | |||||||||||||||
OCTAL | Nov 26, 2021 | 138.5 | Dec 26, 2023 | 15.04 | |||||||||||||||
OCTAVE | Nov 28, 2023 | 2.95 | Dec 01, 1998 | 0.1 | |||||||||||||||
OCTAVIUSPL | Feb 28, 2024 | 98.94 | Jul 06, 2021 | 33 | |||||||||||||||
OCTAWARE | Jan 31, 2024 | 50.7 | Dec 07, 2023 | 24.85 | |||||||||||||||
ODYCORP | Feb 15, 2024 | 12.56 | Nov 24, 2020 | 0.66 | |||||||||||||||
ODYSSEY | May 16, 2024 | 111.43 | Feb 25, 1997 | 1 | |||||||||||||||
OFSS | EQ | Apr 01, 2024 | 9023 | Apr 06, 2023 | 3225.05 | ||||||||||||||
First Prev 19 of 31 Next Last |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|