FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WEL | EQ | Apr 01, 2024 | 716 | Apr 03, 2023 | 193 | ||||||||||||||
WELCORP | EQ | Feb 06, 2024 | 623.9 | Apr 03, 2023 | 201 | ||||||||||||||
WELCURE | Feb 08, 2024 | 5.48 | Feb 25, 2020 | 0.36 | |||||||||||||||
WELENT | EQ | Feb 08, 2024 | 382 | Apr 12, 2023 | 121.5 | ||||||||||||||
WELINV | EQ | Mar 06, 2024 | 930.15 | Apr 03, 2023 | 266 | ||||||||||||||
WELSPLSOL | Oct 16, 2023 | 45.19 | Feb 04, 1998 | 0.3 | |||||||||||||||
WELSPUNLIV | EQ | Jan 31, 2024 | 171.25 | Apr 03, 2023 | 64.1 | ||||||||||||||
WENDT | EQ | Dec 29, 2023 | 15990 | Apr 19, 2023 | 7866.75 | ||||||||||||||
WEPSOLN | Jan 23, 2024 | 53.95 | Apr 15, 2009 | 1.55 | |||||||||||||||
WESTLIFE | EQ | Sep 08, 2023 | 1024.95 | Apr 03, 2023 | 674.6 | ||||||||||||||
WEWIN | EQ | Jul 28, 2023 | 109.45 | Jun 19, 2023 | 37 | ||||||||||||||
WHBRADY | Dec 29, 2023 | 624.25 | Jun 15, 1999 | 2.05 | |||||||||||||||
WHEELS | EQ | Sep 12, 2023 | 855 | Apr 03, 2023 | 453 | ||||||||||||||
WHIRLPOOL | EQ | Oct 12, 2023 | 1733 | Feb 27, 2024 | 1186.1 | ||||||||||||||
WHITEORG | Feb 19, 2024 | 12.44 | Dec 03, 1997 | 0.7 | |||||||||||||||
WILLAMAGOR | EQ | Dec 13, 2023 | 49.4 | Apr 03, 2023 | 17.2 | ||||||||||||||
WILLIMFI | Jan 18, 2024 | 8.49 | Nov 03, 2003 | 0.66 | |||||||||||||||
WIMPLAST | Sep 15, 2023 | 774 | Sep 23, 1996 | 15.75 | |||||||||||||||
WINDLAS | EQ | Mar 01, 2024 | 590.85 | Apr 03, 2023 | 226.1 | ||||||||||||||
WINDMACHIN | EQ | Dec 08, 2023 | 104.3 | Apr 17, 2023 | 37.5 | ||||||||||||||
WINPRO | EQ | Aug 02, 2022 | 6.4 | Apr 05, 2023 | 2.15 | ||||||||||||||
WINSOMBR | May 02, 2024 | 29.29 | May 20, 1999 | 0.1 | |||||||||||||||
WINSOME | BE | Sep 26, 2023 | 9 | Apr 01, 2024 | 2.95 | ||||||||||||||
WINSOMTX | Feb 26, 2024 | 105.5 | Nov 27, 2009 | 3.06 | |||||||||||||||
WIPL | BE | Jan 23, 2024 | 194.9 | Apr 05, 2023 | 83.55 | ||||||||||||||
WIPRO | EQ | Feb 19, 2024 | 545.9 | Apr 17, 2023 | 352 | ||||||||||||||
WIREFABR | Jun 20, 2023 | 234.4 | Sep 14, 2000 | 6.1 | |||||||||||||||
WOCKPHARMA | BE | Mar 01, 2024 | 630 | Apr 03, 2023 | 154.55 | ||||||||||||||
WOMENNET | Feb 21, 2024 | 12.58 | May 12, 2003 | 0.7 | |||||||||||||||
WOMENSNEXT | |||||||||||||||||||
WONDERLA | EQ | Apr 01, 2024 | 1040.65 | Apr 05, 2023 | 411.8 | ||||||||||||||
WOODSVILA | Apr 25, 2024 | 9.37 | Nov 25, 2020 | 2.52 | |||||||||||||||
WORL | May 02, 2023 | 23.18 | Aug 31, 2023 | 5.31 | |||||||||||||||
WORTH | EQ | Jan 09, 2024 | 136.95 | Apr 03, 2023 | 90.2 | ||||||||||||||
WORTH | EQ | Jan 09, 2024 | 136.95 | Apr 03, 2023 | 90.2 | ||||||||||||||
WPIL | Jan 20, 2024 | 4624.6 | Apr 18, 2001 | 0.95 | |||||||||||||||
WSFX | Feb 13, 2024 | 94 | Feb 23, 1998 | 0.7 | |||||||||||||||
WSI | EQ | Feb 09, 2024 | 194 | Apr 03, 2023 | 34.15 | ||||||||||||||
WSTCSTPAPR | EQ | Jan 30, 2024 | 815 | Jul 27, 2023 | 465.3 | ||||||||||||||
WWALUM | Feb 15, 2024 | 19.31 | Oct 14, 1999 | 0.5 | |||||||||||||||
XCHANGING | EQ | Feb 20, 2024 | 176.5 | Apr 03, 2023 | 53.5 | ||||||||||||||
XELPMOC | BE | Jan 15, 2024 | 146 | Oct 26, 2023 | 73.3 | ||||||||||||||
XLENERGY | |||||||||||||||||||
XPROINDIA | EQ | Feb 27, 2024 | 1297.8 | Apr 11, 2023 | 641.4 | ||||||||||||||
XTGLOBAL | Dec 14, 2023 | 52.08 | Dec 30, 2013 | 0.33 | |||||||||||||||
YAANENT | Apr 10, 2024 | 74.38 | Nov 16, 2017 | 8.2 | |||||||||||||||
YAARI | BE | Apr 06, 2023 | 16.7 | Feb 29, 2024 | 9.3 | ||||||||||||||
YAMNINV | Jan 15, 2024 | 1.47 | Dec 11, 2019 | 0.19 | |||||||||||||||
YASHCHEM | Jul 31, 2023 | 99.5 | Mar 13, 2024 | 55.32 | |||||||||||||||
YASHINNO | Oct 20, 1994 | 75 | Apr 01, 2024 | 19.6 | |||||||||||||||
YASHO | EQ | Feb 26, 2024 | 2426.65 | Mar 13, 2024 | 1515 | ||||||||||||||
YASHRAJC | Jan 08, 2008 | 123.2 | Mar 26, 2024 | 7.95 | |||||||||||||||
YASTF | Nov 20, 2023 | 19.4 | Dec 02, 1994 | 11 | |||||||||||||||
YATHARTH | EQ | Feb 28, 2024 | 504.9 | Aug 07, 2023 | 306.1 | ||||||||||||||
YATRA | EQ | Feb 02, 2024 | 194 | Oct 26, 2023 | 124.55 | ||||||||||||||
YESBANK | EQ | Feb 09, 2024 | 32.85 | Apr 03, 2023 | 15.05 | ||||||||||||||
YOGI | Mar 04, 2024 | 53.1 | Oct 28, 2004 | 1 | |||||||||||||||
YOGISUNG | Apr 24, 2024 | 7 | Feb 05, 1999 | 0.35 | |||||||||||||||
YORKEXP | Feb 16, 2024 | 50.9 | Jun 09, 1997 | 2.5 | |||||||||||||||
YSL | Dec 04, 2023 | 30901 | Jul 27, 2018 | 2137.7 | |||||||||||||||
YUG | Oct 09, 2023 | 77.99 | Mar 28, 2024 | 32.33 | |||||||||||||||
YUKEN | EQ | Mar 01, 2024 | 866 | Apr 03, 2023 | 495 | ||||||||||||||
YURANUS | Jan 20, 2024 | 86.25 | May 22, 2014 | 3.49 | |||||||||||||||
ZAGGLE | EQ | Mar 04, 2024 | 389.45 | Sep 22, 2023 | 155.3 | ||||||||||||||
ZBINTXPP | Mar 13, 2024 | 1023 | Oct 24, 1991 | 5.5 | |||||||||||||||
ZDHJERK | Mar 01, 2024 | 27.73 | Jun 25, 2012 | 3.69 | |||||||||||||||
ZEAL | Feb 08, 2024 | 16.51 | Jul 10, 2023 | 6.5 | |||||||||||||||
ZEAL | Feb 08, 2024 | 16.51 | Jul 10, 2023 | 6.5 | |||||||||||||||
ZEEL | EQ | Dec 12, 2023 | 299.7 | Mar 28, 2024 | 138 | ||||||||||||||
ZEELEARN | BE | Feb 20, 2024 | 9.7 | Jul 26, 2023 | 2.7 | ||||||||||||||
ZEEMEDIA | EQ | Dec 12, 2023 | 18.3 | May 30, 2023 | 7.35 | ||||||||||||||
ZENIFIB | Jan 30, 2024 | 116.99 | Nov 30, 1998 | 0.2 | |||||||||||||||
ZENITHEXPO | EQ | Feb 12, 2024 | 203.25 | Apr 12, 2023 | 78.15 | ||||||||||||||
ZENITHHE | Jan 11, 2024 | 6.5 | Jan 06, 1998 | 0.2 | |||||||||||||||
ZENITHSTL | EQ | Feb 29, 2024 | 10.15 | Apr 03, 2023 | 3.35 | ||||||||||||||
ZENLABS | Sep 12, 2018 | 141.65 | Jul 17, 2023 | 36.06 | |||||||||||||||
ZENOTECH | Jan 15, 2024 | 80.25 | Oct 04, 1996 | 3.1 | |||||||||||||||
ZENSARTECH | EQ | Dec 27, 2023 | 644 | Apr 18, 2023 | 259.3 | ||||||||||||||
ZENTEC | EQ | Mar 04, 2024 | 999.65 | May 03, 2023 | 280.2 | ||||||||||||||
ZFCVINDIA | EQ | Jan 23, 2024 | 17700 | Apr 13, 2023 | 9919.95 | ||||||||||||||
ZFSTEERING | May 02, 2024 | 1121 | Aug 03, 1992 | 5 | |||||||||||||||
ZIMLAB | EQ | Aug 04, 2023 | 152.7 | Apr 03, 2023 | 73.2 | ||||||||||||||
ZINEMA | Jun 08, 2023 | 34.06 | Apr 15, 2024 | 11.39 | |||||||||||||||
ZMILGFIN | Mar 01, 2024 | 96.58 | Mar 22, 1991 | 3 | |||||||||||||||
ZMULTIPU | Nov 03, 2023 | 15.55 | Nov 23, 2000 | 4 | |||||||||||||||
ZODIAC | BE | Mar 02, 2024 | 417.1 | Mar 27, 2023 | 85 | ||||||||||||||
ZODIACLOTH | EQ | Oct 20, 2023 | 151 | Apr 03, 2023 | 81.05 | ||||||||||||||
ZODIACVEN | May 30, 2014 | 537.6 | Mar 14, 2024 | 12.45 | |||||||||||||||
ZODJRDMKJ | Feb 26, 2024 | 99.79 | Oct 04, 2001 | 4 | |||||||||||||||
ZOMATO | EQ | Mar 27, 2024 | 189 | Apr 03, 2023 | 50.9 | ||||||||||||||
ZOTA | EQ | Feb 28, 2024 | 555 | Apr 18, 2023 | 270 | ||||||||||||||
ZSARACOM | Mar 11, 2024 | 8025.55 | May 09, 1991 | 2.5 | |||||||||||||||
ZSOUTGAS | Jan 15, 2008 | 231.25 | Dec 20, 2023 | 22.68 | |||||||||||||||
ZSVARAJT | Feb 08, 2024 | 20.95 | Jun 11, 2021 | 3.86 | |||||||||||||||
ZSWASTSA | Jan 09, 2024 | 11.73 | Sep 04, 2023 | 3.23 | |||||||||||||||
ZUARI | EQ | Jan 23, 2024 | 258 | Apr 03, 2023 | 121.8 | ||||||||||||||
ZUARIIND | EQ | Feb 23, 2024 | 354.7 | Apr 03, 2023 | 109.15 | ||||||||||||||
ZWELCAST | Apr 29, 2024 | 1861.85 | Dec 02, 1996 | 10 | |||||||||||||||
ZYDUSLIFE | EQ | Apr 01, 2024 | 1031.7 | May 22, 2023 | 484.95 | ||||||||||||||
ZYDUSWELL | EQ | Jan 08, 2024 | 1721 | Aug 04, 2023 | 1425.05 | ||||||||||||||
First Prev 31 of 31 |
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|