Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMKARCHEM | BZ | Jul 14, 2023 | 12.45 | Mar 28, 2024 | 5.65 | ||||||||||||||
| OMNIAX | Feb 22, 2024 | 6.63 | Jun 16, 2004 | 0.3 | |||||||||||||||
| OMNIPOTENT | Feb 05, 2024 | 15.66 | Aug 22, 2023 | 6.88 | |||||||||||||||
| OMNITEX | Apr 15, 2024 | 189.95 | Jun 19, 2002 | 1.2 | |||||||||||||||
| ONEGLOBAL | Mar 13, 2024 | 100.26 | Dec 28, 2020 | 1.72 | |||||||||||||||
| ONELIFECAP | BE | Apr 01, 2024 | 33.25 | Aug 16, 2023 | 10.9 | ||||||||||||||
| ONEPOINT | BE | Feb 23, 2024 | 70 | Apr 13, 2023 | 17.8 | ||||||||||||||
| ONGC | EQ | Mar 05, 2024 | 284.95 | Apr 10, 2023 | 150 | ||||||||||||||
| ONMOBILE | EQ | Oct 20, 2023 | 128.4 | Mar 28, 2024 | 59.55 | ||||||||||||||
| ONWARDTEC | EQ | Dec 20, 2023 | 740 | Apr 03, 2023 | 286.2 | ||||||||||||||
| OONE | Dec 14, 2023 | 23.8 | Feb 12, 2020 | 0.55 | |||||||||||||||
| OPCHAINS | Nov 21, 2023 | 32.72 | Oct 16, 2023 | 16.8 | |||||||||||||||
| OPTIEMUS | EQ | Sep 04, 2023 | 381.45 | Apr 27, 2023 | 160.3 | ||||||||||||||
| OPTIFIN | Feb 28, 2024 | 144 | Jul 05, 1999 | 1 | |||||||||||||||
| ORBTEXP | EQ | Nov 02, 2023 | 229.4 | Apr 03, 2023 | 114.6 | ||||||||||||||
| ORCHASP | Feb 02, 2024 | 6.49 | Feb 15, 2013 | 0.47 | |||||||||||||||
| ORCHPHARMA | EQ | Feb 26, 2024 | 1359.95 | Apr 24, 2023 | 372.65 | ||||||||||||||
| ORGANICREC | Nov 06, 2023 | 310 | Mar 26, 2024 | 208.6 | |||||||||||||||
| ORGCOAT | Jan 29, 2024 | 13.65 | Jul 18, 2001 | 1.45 | |||||||||||||||
| ORIBEVER | Mar 04, 2024 | 388 | Jul 19, 2006 | 5.4 | |||||||||||||||
| ORICONENT | EQ | Feb 02, 2024 | 49.3 | Apr 03, 2023 | 17 | ||||||||||||||
| ORIENTALTL | BE | Feb 20, 2024 | 14.45 | Jul 24, 2023 | 5.15 | ||||||||||||||
| ORIENTBELL | EQ | May 19, 2023 | 639 | Mar 14, 2024 | 302 | ||||||||||||||
| ORIENTCEM | EQ | Feb 02, 2024 | 293.75 | Apr 03, 2023 | 111.35 | ||||||||||||||
| ORIENTCER | EQ | Feb 27, 2024 | 72.35 | Aug 14, 2023 | 30.6 | ||||||||||||||
| ORIENTELEC | EQ | Jul 11, 2023 | 262 | Feb 14, 2024 | 189 | ||||||||||||||
| ORIENTHOT | EQ | Feb 26, 2024 | 142.4 | Apr 03, 2023 | 78.85 | ||||||||||||||
| ORIENTLTD | EQ | Feb 12, 2024 | 131.2 | Apr 03, 2023 | 57.1 | ||||||||||||||
| ORIENTPPR | EQ | Sep 07, 2023 | 59.8 | Apr 03, 2023 | 37.5 | ||||||||||||||
| ORIENTTR | May 03, 2019 | 46 | Dec 19, 2023 | 6.11 | |||||||||||||||
| ORIRAIL | Apr 24, 2024 | 311.25 | Jan 16, 2003 | 0.85 | |||||||||||||||
| ORISSAMINE | EQ | Dec 14, 2023 | 8344 | Apr 03, 2023 | 2403 | ||||||||||||||
| ORTEL | BZ | Feb 19, 2024 | 1.35 | Jul 17, 2023 | 0.75 | ||||||||||||||
| ORTINLAB | EQ | Jun 12, 2023 | 30.35 | Mar 28, 2024 | 16.2 | ||||||||||||||
| OSCARGLO | Dec 19, 2023 | 13.7 | Mar 08, 2004 | 0.4 | |||||||||||||||
| OSIAHYPER | BE | Feb 12, 2024 | 78.15 | Apr 01, 2024 | 27.25 | ||||||||||||||
| OSIAJEE | Apr 24, 2023 | 76.99 | Nov 20, 2023 | 24.37 | |||||||||||||||
| OSWALAGRO | EQ | Jan 30, 2024 | 59 | Apr 03, 2023 | 25.25 | ||||||||||||||
| OSWALEA | Apr 22, 2024 | 36.08 | Jun 24, 2019 | 10.31 | |||||||||||||||
| OSWALGREEN | EQ | Jan 30, 2024 | 49.4 | Apr 03, 2023 | 20.1 | ||||||||||||||
| OSWALOR | Jan 04, 2024 | 4.9 | Feb 11, 2021 | 3.04 | |||||||||||||||
| OSWALSEEDS | EQ | Jun 02, 2023 | 70.89 | Mar 27, 2024 | 26.75 | ||||||||||||||
| OSWAYRN | May 03, 2024 | 22.18 | Nov 18, 1999 | 1 | |||||||||||||||
| OTCO | Feb 12, 2024 | 9.39 | Apr 22, 2021 | 2 | |||||||||||||||
| OXYGENTAPH | Feb 26, 2024 | 52.27 | Oct 20, 1997 | 0.1 | |||||||||||||||
| PACE | Jan 15, 2024 | 34.25 | Mar 27, 2024 | 15.8 | |||||||||||||||
| PACT | Oct 06, 2016 | 77.7 | Oct 23, 2023 | 1.33 | |||||||||||||||
| PADALPO | Jan 25, 2023 | 88.7 | Dec 29, 2023 | 19.1 | |||||||||||||||
| PADAMCO | Dec 13, 2023 | 56.99 | Jul 07, 2003 | 1.6 | |||||||||||||||
| PADMAIND | Feb 01, 2024 | 6.42 | Feb 18, 1997 | 1 | |||||||||||||||
| PADMALAYAT | Nov 09, 2023 | 4.45 | Dec 23, 2013 | 0.8 | |||||||||||||||
| PAEL | Oct 20, 1994 | 140 | Jul 24, 2023 | 5.04 | |||||||||||||||
| PAGEIND | EQ | May 16, 2023 | 43570 | Mar 20, 2024 | 33070.05 | ||||||||||||||
| PAISALO | EQ | Mar 01, 2024 | 99.63 | Jul 06, 2023 | 23.85 | ||||||||||||||
| PAKKA | EQ | Jan 23, 2024 | 399 | Jul 13, 2023 | 117.4 | ||||||||||||||
| PALASHSECU | EQ | Nov 13, 2023 | 165.6 | Apr 19, 2023 | 96.1 | ||||||||||||||
| PALCO | Apr 10, 2024 | 115 | May 05, 2015 | 12.5 | |||||||||||||||
| PALMJEWELS | Dec 11, 2023 | 23.24 | May 26, 2023 | 9.26 | |||||||||||||||
| PALREDTEC | BE | Jan 15, 2024 | 230 | Mar 27, 2024 | 115.1 | ||||||||||||||
| PANABYTE | Feb 26, 2024 | 30.45 | May 12, 2021 | 12.25 | |||||||||||||||
| PANACEABIO | EQ | Jan 04, 2024 | 202.5 | Apr 03, 2023 | 109.45 | ||||||||||||||
| PANACHE | EQ | Aug 10, 2023 | 102.55 | Jun 06, 2023 | 58.55 | ||||||||||||||
| PANAENERG | Apr 18, 2024 | 614.65 | May 15, 2001 | 15.8 | |||||||||||||||
| PANAFIC | Feb 14, 2024 | 2.02 | Dec 11, 2020 | 0.19 | |||||||||||||||
| PANAMAPET | EQ | Feb 26, 2024 | 387 | May 31, 2023 | 276 | ||||||||||||||
| PANCARBON | Jan 19, 2024 | 548 | Feb 28, 2001 | 28.8 | |||||||||||||||
| PANCHMAHQ | Apr 30, 2024 | 254 | Jul 25, 2001 | 0.3 | |||||||||||||||
| PANCM | May 03, 2024 | 222.35 | Feb 11, 2019 | 6.3 | |||||||||||||||
| PANELEC | May 02, 2024 | 86.1 | Dec 01, 1998 | 0.5 | |||||||||||||||
| PANINDIAC | Jan 09, 2024 | 3.55 | Aug 16, 2001 | 0.1 | |||||||||||||||
| PANJON | Feb 08, 2024 | 21.79 | Mar 21, 2001 | 3 | |||||||||||||||
| PANKAJPO | Feb 29, 2024 | 9.98 | Nov 21, 2003 | 2.39 | |||||||||||||||
| PANORAMA | Apr 25, 2024 | 1094 | Feb 02, 2018 | 12 | |||||||||||||||
| PANSARI | EQ | Aug 21, 2023 | 152 | Oct 17, 2023 | 70.2 | ||||||||||||||
| PANTH | Feb 08, 2024 | 11.34 | Nov 12, 2020 | 4.3 | |||||||||||||||
| PAOS | Sep 20, 2007 | 39.05 | Dec 08, 2023 | 8.93 | |||||||||||||||
| PAR | EQ | Nov 29, 2023 | 248 | Apr 10, 2023 | 133.55 | ||||||||||||||
| PARABDRUGS | |||||||||||||||||||
| PARACABLES | EQ | Jan 23, 2024 | 116.85 | Apr 05, 2023 | 30.5 | ||||||||||||||
| PARADEEP | EQ | Feb 08, 2024 | 85.9 | Apr 03, 2023 | 50.25 | ||||||||||||||
| PARAGMILK | EQ | Feb 12, 2024 | 289.75 | Apr 03, 2023 | 74.4 | ||||||||||||||
| PARAGONF | Nov 23, 2023 | 80.76 | Mar 16, 1999 | 1 | |||||||||||||||
| PARAS | EQ | Sep 08, 2023 | 848 | Apr 03, 2023 | 473.55 | ||||||||||||||
| PARASPETRO | BE | Mar 02, 2024 | 3.45 | Jul 26, 2023 | 0.75 | ||||||||||||||
| PARENTLD | Nov 10, 2010 | 399.95 | Jul 10, 2023 | 3.42 | |||||||||||||||
| PARKERAC | Jan 23, 2024 | 29.13 | Jul 12, 1999 | 0.95 | |||||||||||||||
| PARKHOTELS | EQ | Feb 23, 2024 | 235 | Mar 14, 2024 | 167.8 | ||||||||||||||
| PARLEIND | May 02, 2024 | 10.97 | Oct 31, 2018 | 5.55 | |||||||||||||||
| PARMAX | Jun 18, 2021 | 81.9 | Mar 13, 2024 | 24.18 | |||||||||||||||
| PARNAXLAB | Apr 04, 2024 | 144.85 | Jun 07, 1991 | 5 | |||||||||||||||
| PARSHVA | Apr 03, 2024 | 269 | Dec 21, 2023 | 144 | |||||||||||||||
| PARSHWANA | Feb 08, 2024 | 85 | Mar 19, 1999 | 5 | |||||||||||||||
| PARSVNATH | EQ | Feb 05, 2024 | 17.1 | Apr 03, 2023 | 6.25 | ||||||||||||||
| PARVATI | Oct 20, 2023 | 16.68 | Sep 05, 2019 | 0.79 | |||||||||||||||
| PASUPTAC | EQ | Feb 07, 2024 | 51.3 | Apr 03, 2023 | 24.8 | ||||||||||||||
| PASUSPG | Feb 02, 2024 | 39.25 | Apr 15, 2002 | 2 | |||||||||||||||
| PATANJALI | EQ | Jan 09, 2024 | 1713.8 | Apr 27, 2023 | 898 | ||||||||||||||
| PATELENG | EQ | Feb 06, 2024 | 79 | Apr 17, 2023 | 14.65 | ||||||||||||||
| PATELSAI | Apr 29, 2024 | 593.45 | Jun 13, 2003 | 1.21 | |||||||||||||||
| PATIDAR | Feb 13, 2024 | 13.07 | Jun 08, 2020 | 0.45 | |||||||||||||||
| PATINTLOG | EQ | Feb 27, 2024 | 29.5 | Apr 03, 2023 | 11 | ||||||||||||||
| PATRON | Jun 14, 2023 | 15.47 | Mar 28, 2024 | 7.44 | |||||||||||||||
| PATSPINLTD | Apr 08, 2024 | 18.57 | Apr 23, 2001 | 3.25 | |||||||||||||||
| PAUSHAKLTD | Apr 11, 2022 | 12400 | Mar 26, 2024 | 4464 | |||||||||||||||
| PAVNAIND | BE | Jan 10, 2024 | 640.85 | Jul 25, 2023 | 269.6 | ||||||||||||||
| PAYTM | EQ | Oct 20, 2023 | 998.3 | Feb 16, 2024 | 318.05 | ||||||||||||||
| PBAINFRA | Nov 15, 2023 | 16 | Oct 29, 2019 | 3.9 | |||||||||||||||
| PBFL | |||||||||||||||||||
| PBMPOLY | Jan 06, 2022 | 199 | Mar 12, 2024 | 71.7 | |||||||||||||||
| PCBL | EQ | Feb 08, 2024 | 343.5 | Apr 10, 2023 | 112.95 | ||||||||||||||
| PCCOSMA | Nov 13, 2023 | 510 | Jan 29, 1996 | 10 | |||||||||||||||
| PCJEWELLER | EQ | Mar 05, 2024 | 66.5 | May 24, 2023 | 23.35 | ||||||||||||||
| PCL | Apr 26, 2024 | 126.1 | Feb 08, 2024 | 52 | |||||||||||||||
| PCS | Mar 28, 2024 | 35.52 | Jun 02, 2020 | 1.94 | |||||||||||||||
| PDMJEPAPER | EQ | Feb 01, 2024 | 84 | Apr 03, 2023 | 37.35 | ||||||||||||||
| PDSL | EQ | Nov 15, 2023 | 666 | May 25, 2023 | 304 | ||||||||||||||
| PEARLPOLY | EQ | Feb 27, 2024 | 43.2 | Apr 03, 2023 | 17.65 | ||||||||||||||
| PECOS | Mar 04, 2024 | 118 | Nov 06, 2023 | 75.25 | |||||||||||||||
| PEETISEC | Jun 02, 2010 | 42 | Aug 21, 2023 | 18.04 | |||||||||||||||
| PEL | EQ | Sep 11, 2023 | 1139.95 | Apr 03, 2023 | 676 | ||||||||||||||
| PENIND | EQ | Feb 06, 2024 | 163.4 | May 25, 2023 | 66.45 | ||||||||||||||
| PENINLAND | EQ | Feb 07, 2024 | 71.6 | Apr 03, 2023 | 11.85 | ||||||||||||||
| PEOPLIN | May 03, 2024 | 66.32 | Sep 22, 1999 | 11 | |||||||||||||||
| PERFEPA | Apr 23, 2024 | 179.95 | Sep 21, 1999 | 1.6 | |||||||||||||||
| PERMAGN | Jul 13, 2023 | 1689.2 | Jul 17, 2001 | 1 | |||||||||||||||
| PERSISTENT | EQ | Mar 28, 2024 | 4096.65 | Apr 17, 2023 | 990.51 | ||||||||||||||
| PESB | Apr 29, 2024 | 149.9 | Mar 20, 2024 | 114.2 | |||||||||||||||
| PETRONET | EQ | Feb 06, 2024 | 296.45 | Nov 10, 2023 | 191.7 | ||||||||||||||
| PFC | EQ | Feb 08, 2024 | 477.8 | Apr 03, 2023 | 121.32 | ||||||||||||||
| PFIZER | EQ | Mar 27, 2024 | 5000 | Apr 03, 2023 | 3478.05 | ||||||||||||||
| PFOCUS | EQ | Jan 31, 2024 | 147.95 | Apr 03, 2023 | 74.5 | ||||||||||||||
| PFS | BE | Jan 30, 2024 | 67.95 | Apr 03, 2023 | 12.95 | ||||||||||||||
| PGCRL | Oct 04, 2023 | 329 | May 16, 2023 | 145.5 | |||||||||||||||
| PGEL | EQ | Dec 21, 2023 | 2569.6 | Apr 03, 2023 | 1325.9 | ||||||||||||||
| PGHH | EQ | Nov 20, 2023 | 19250 | Apr 03, 2023 | 13190.55 | ||||||||||||||
| PGHL | EQ | Feb 12, 2024 | 5642.85 | May 11, 2023 | 4575 | ||||||||||||||
| PGIL | EQ | Oct 17, 2023 | 735.4 | Apr 03, 2023 | 202.83 | ||||||||||||||
| PGINVIT | May 08, 2023 | 127.84 | Mar 15, 2024 | 91 | |||||||||||||||
| PHARMAID | Jan 11, 2024 | 75.47 | Jun 12, 1997 | 1 | |||||||||||||||
| PHCAP | Feb 13, 2024 | 193 | Jun 24, 1999 | 1 | |||||||||||||||
| PHOENIXLTD | EQ | Mar 13, 2024 | 2971.6 | Apr 10, 2023 | 1261.85 | ||||||||||||||
| PHOENIXTN | Feb 20, 2024 | 103 | Mar 11, 2016 | 4.95 | |||||||||||||||
| PHOENXINTL | Dec 12, 2023 | 49.11 | Feb 12, 2003 | 3.25 | |||||||||||||||
| PHOSPHATE | Jan 24, 2024 | 230 | Nov 22, 2018 | 21 | |||||||||||||||
| PHOTOQUP | Jan 03, 2024 | 36.2 | Jan 12, 1998 | 1.5 | |||||||||||||||
| PHRMASI | Feb 14, 2024 | 46.2 | Feb 25, 1999 | 0.05 | |||||||||||||||
| PICCADIL | May 02, 2024 | 700.6 | Apr 04, 2002 | 0.5 | |||||||||||||||
| PICCASUG | Jan 15, 2024 | 83.9 | Jun 05, 2002 | 0.35 | |||||||||||||||
| PICTUREHS | Mar 04, 2024 | 10.85 | Sep 23, 2020 | 0.72 | |||||||||||||||
| PIDILITIND | EQ | Apr 01, 2024 | 3074 | Oct 26, 2023 | 2292.55 | ||||||||||||||
| First Prev 20 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
