Unlimited Trading @ ₹899 per month
PS www.ProStocks.com
FREE Account Opening + No Clearing Fees
Loading...
Compare Articles Reports Glossary Complaints
Zerodha Angel One ProStocks Upstox Paytm Motilal Oswal * ICICIdirect Nuvama Fyers Kotak Securities 5Paisa TradeSmart Alice Blue SAS Online SAMCO Tradingo BlinkX
Stock Brokers Reports >

52 Weeks High/Low | Page 20

The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.

Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.

The 52-week high/low list helps investors determine an entry or exit point for a particular stock.

52 Weeks High/Low Data | Page 20

Symbol Series 52 Weeks High Date 52 Weeks High 52 Weeks Low Date 52 Weeks Low
RTNINDIAEQFeb 08, 202494.85Apr 03, 202335.45
DENEQJan 10, 202469.4Apr 03, 202327
IMPALEQJan 29, 20241189Apr 03, 2023582.45
JPOLYINVSTEQFeb 20, 2024844.4Apr 03, 2023445.15
CSBBANKEQDec 29, 2023422.25Apr 03, 2023250.25
FMNLBEJan 19, 202410.75Apr 03, 20233.9
METROBRANDEQNov 30, 20231441.2Apr 03, 2023788
SMSPHARMAEQMar 18, 2024198Apr 03, 202358.55
DCIEQFeb 05, 2024252.2Apr 03, 2023105.3
NINSYSEQDec 27, 2023649.15Apr 03, 2023147.94
MARINEEQFeb 07, 2024122.9Apr 03, 202335.65
FMCGIETFEQJan 02, 2024607.58Apr 03, 2023467.85
NECCLTDEQDec 14, 202337.4Apr 03, 202315.79
HDFCPVTBANEQFeb 02, 202428.47Apr 03, 202320.28
SUNDARMFINEQMar 07, 20244297.95Apr 03, 20232266.05
SILGOBEJan 11, 202437.07Apr 03, 202313.58
INDOTECHEQFeb 14, 20241184.4Apr 03, 2023169.85
ENDURANCEEQJan 05, 20242318.8Apr 03, 20231216
DBCORPBEJan 25, 2024373.3Apr 03, 202397.75
WHEELSEQSep 12, 2023855Apr 03, 2023453
DATAPATTNSEQMar 04, 20243080Apr 03, 20231381.05
IDEAEQFeb 23, 202418.4Apr 03, 20235.8
JUBLINGREAEQSep 07, 2023524.7Apr 03, 2023362
GANGESSECUEQMar 05, 2024153Apr 03, 202395
THYROCAREEQFeb 28, 2024722.65Apr 03, 2023429.6
M&MFINEQJul 04, 2023346.55Apr 03, 2023233
AARTISURFEQJan 20, 2024810Apr 03, 2023454.95
FINIETFEQDec 07, 202323.5Apr 03, 202315.68
MAITHANALLEQDec 27, 20231335.5Apr 03, 2023802.1
SUPRIYAEQFeb 15, 2024394Apr 03, 2023190.95
RAJTVBEJan 23, 202475.25Apr 03, 202339.5
AVADHSUGAREQNov 29, 2023855Apr 03, 2023441
UJJIVANEQDec 18, 2023614.8Apr 03, 2023251.85
KRIDHANINFBEFeb 08, 20245.85Mar 31, 20231.65
SADBHINBEMar 02, 20248.85Mar 31, 20232.85
SAMPANNBEJan 04, 202430Mar 31, 202312
REGENCERAMBEJan 24, 202450.95Mar 31, 202317.65
TECHINBEFeb 12, 202444.95Mar 31, 20236.5
BALLARPURBZJun 16, 20221.5Mar 31, 20230.55
SPICEJETEQApr 21, 202257Mar 31, 202329.8
TRIOMERCApr 30, 20241.23Mar 31, 20230.41
TANTIACONSBZJul 20, 202318.75Mar 31, 20238.4
TARAPURBEJan 23, 20247.55Mar 31, 20232.8
JAYATMAMar 31, 202318.96
WATERBASEEQSep 05, 202393.15Mar 29, 202356.1
JOHNPHARMAJan 11, 20241.38Mar 29, 20230.36
STARTECKBEDec 26, 2023412.3Mar 29, 2023101.35
VIKASWSPBZApr 22, 20223.6Mar 29, 20230.95
KALYANCAPFeb 26, 202426.5Mar 29, 202312.26
SAICOMJan 10, 20240.8Mar 29, 20230.39
GLOBEBESep 28, 20236Mar 29, 20232.1
SALSTEELBEDec 20, 202327.45Mar 29, 202313.15
KREONFINJan 04, 2022102.3Mar 29, 202334
EASTWESTDec 18, 202311.47Mar 29, 20233.83
SHAHLONFeb 26, 202430.79Mar 29, 20239.3
CARNATINMay 06, 202411.55Mar 28, 20233.25
DYNAMICAug 07, 2023615.65Mar 28, 2023155
SMARTFINJan 05, 202422.39Mar 28, 20235.01
OILCOUNTUBBEJan 18, 202458.6Mar 28, 202312.9
GUJRAFFIABEJan 01, 202463.4Mar 28, 202324
ANDREWYUEQOct 16, 202340.7Mar 28, 202318.8
UDAICEMENTEQOct 20, 202337.65Mar 28, 202318.95
PRITIKAUTOBEFeb 09, 202453.5Mar 28, 202313.25
BVCLBEFeb 09, 202477Mar 28, 202322.5
DNAMEDIABEOct 18, 20236.3Mar 28, 20232.1
IWPSep 08, 202336.96Mar 27, 202318.85
TRFBEFeb 13, 2024509.95Mar 27, 2023155.1
ELECTHERMBESep 11, 2023155.3Mar 27, 202351.2
ZODIACBEMar 02, 2024417.1Mar 27, 202385
A2ZINFRABEJan 05, 202414.8Mar 27, 20235.1
TATACOFFEEEQJan 05, 2024335.95Mar 23, 2023198.85
CROWNEQNov 16, 202381.45Mar 23, 202329
TATASTLLPEQSep 14, 2023856.45Mar 20, 2023556
NOVARTINDEQJul 19, 2023909Mar 20, 2023537
BCPEQSep 06, 20226.5Mar 20, 20233.35
TIRUFOAMMar 17, 202358.94
AARTIPPApr 11, 2023293.45Mar 17, 2023172.05
PRECOTBEFeb 26, 2024388Mar 09, 2023133
ASIANHOTNRBEDec 28, 2023238.95Mar 08, 202366.6
TINPLATEEQJan 02, 2024461.9Mar 08, 2023301.95
VARDMNPOLYBEFeb 06, 202474Mar 06, 202319.55
JPINFRATECMar 06, 20231.3Mar 06, 20231.22
SPENTEXBZAug 10, 20233Mar 02, 20230.8
TATAMETALIEQJan 02, 20241093.6Mar 01, 2023721
E2EBEJan 05, 2024839.3Feb 28, 2023135.95
ARFINMar 18, 202462.7Feb 28, 202317
KENNAMETEQSep 26, 20233127Feb 28, 20231965
MANCREDITDec 05, 19941375Feb 27, 202395.1
SURYACHAKRAFeb 27, 20230.62Feb 27, 20230.59
SPICYFeb 27, 20233.86Feb 27, 20233.86
MRSSFeb 27, 20234.84Feb 27, 20234.38
SOMICONVEYBEOct 31, 2023116.45Feb 24, 202332.2
TEJASSVIMar 12, 202489.48Feb 23, 20238
SHANGAROct 05, 20236.9Feb 20, 20232.3
KARMAENGEQNov 17, 202364.2Feb 17, 202322.15
ASHIKAMar 04, 202491.05Feb 17, 202330.1
AGRIMONYFeb 15, 20236.57Feb 15, 20236.57
MIHIKAApr 08, 202431.98Feb 03, 202317.15
EQUITASFeb 01, 2023125.55Feb 01, 2023116.5
AVEERFeb 01, 2024680Jan 19, 2023140.25
KUSHALJan 02, 20232.36Jan 02, 20232.14
VICEROYBZSep 07, 20233.15Dec 26, 20221.7
GRAUWEILEQSep 08, 2023144.6Dec 23, 202278.05
VASUDHAGAMMay 17, 202426.79Dec 13, 20224.82
NATURALDec 29, 202314.85Dec 12, 20224.35
ACEWINDec 12, 20223.05Dec 12, 20222.9
JINDCOTNov 28, 20222.68Nov 28, 20222.6
MINDTREENov 21, 20223506.45Nov 22, 20223381
DARJEELINGFeb 12, 20246.52Nov 21, 20222.95
REGENCYMay 14, 202415.94Nov 11, 20225.92
KOVAIEQJul 27, 20232850Oct 31, 20221475
GOODYEAREQJul 25, 20231451Oct 28, 20221005.1
CANDCOct 27, 20222.43Oct 27, 20222.23
KIRLFEREQAug 01, 2023534Oct 24, 2022257.1
MYMONEYMar 19, 202415.44Oct 13, 20228.82
REGISMay 09, 2024137.95Oct 06, 202213.36
JSWISPLEQAug 01, 202339.6Sep 28, 202226.25
PRESSMNBESep 12, 2023249.8Sep 27, 202237.85
EBFLSep 26, 20224.64Sep 26, 20224.64
AMFLSep 05, 20220.95Sep 05, 20220.87
KANUNGOJan 07, 202217.7Aug 25, 20225.69
BESTAGROEQDec 05, 20221775Aug 22, 2022876.95
GCMSECUApr 19, 20224.19Aug 16, 20221.92
GCMSECUApr 19, 20224.19Aug 16, 20221.92
MULAug 21, 20239.97Aug 11, 20222.67
MAXVILEQJun 13, 2023219.4Aug 08, 2022102
SEACOASTFeb 09, 20246.65Jul 29, 20222.05
VASUPRADAMar 11, 2024109.9Jul 22, 202267.3
ARYAVANMay 13, 202438.99Jul 21, 20227.49
AIRTELPPJan 10, 2024673Jul 14, 2022259
VIVANTAMay 04, 20236.8Jul 05, 20221.22
HDFCEQMay 04, 20232867Jul 01, 20222133.1
NEWLIGHTFeb 07, 202427.43Jul 01, 202211.01
HCKKVENTUREApr 15, 2024133.85Jun 28, 20229.57
INDOSOLARApr 21, 20226.05Jun 24, 20223.21
MANJEERAFeb 26, 202453.3Jun 22, 202219.25
LANCEREQNov 16, 2022259Jun 20, 202288.3
GSCLCEMENTEQSep 20, 202251.5Jun 20, 202225.3
MADHAVIPLJan 29, 202415Jun 20, 20223.55
SHYAMTELEQApr 25, 202217.4Jun 10, 20225.9
NATNLSTEELBEJan 27, 20235.1Jun 08, 20222.8
ELCIDINNov 10, 20233.37May 25, 20222.1
JINAAMApr 18, 20222.77May 09, 20222.37
SKCJun 13, 20225.46May 02, 20224.55
MHELMay 26, 202250Apr 19, 202223.2
OBILMay 09, 20222.88Apr 18, 20222.35
GALLISPATMay 10, 202275.9Apr 18, 202252.25
IGRLApr 18, 20225.24Apr 18, 20225.24
NELJun 06, 20221.02Apr 18, 20220.98
HPCBLApr 18, 202226.2Apr 18, 202226.2
First Prev 20 of 31 Next Last
More Stock Market reports ...List of all reports
  1. BSE SME Share Price Live
  2. NSE SME Share Price Live
special_offers
By Popular Stock Brokers
Zerodha Review   Zerodha

Free Eq Delivery & MF
Flat ₹20 Per Trade in F&O

Open Instant Account

Angel Broking Review   AngelOne

Free Equity Delivery
Flat ₹20 Per Trade in F&O

Open FREE Demat Account

Motilal Oswal

30 days brokerage free trading
Free - Personal Trading Advisor

Open Account

Kotak Securities Review  Kotak Securities
    (Trade Free Plan)

FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O

Open Online Demat Account

Upstox Review   Upstox

FREE Account Opening
Flat ₹20 Per Trade

Enquire Now

ProStocks Review  ProStocks

Unlimited @ ₹899/month
Rs 0 Demat AMC

Open FREE Account

Fyers Review   Fyers

Free Eq Delivery Trades
Flat ₹20 Per Trade in F&O

Open Instant Account

Paytm Money Review  Paytm Money
Paytm Money QR Code

Pay ₹0 brokerage for first 10 days

Flat ₹20 Per Trade

Open Instant Account Now!

Open an Instant Account with Zerodha