Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGHH | EQ | Nov 20, 2023 | 19250 | Apr 03, 2023 | 13190.55 | ||||||||||||||
| PGHL | EQ | Feb 12, 2024 | 5642.85 | May 11, 2023 | 4575 | ||||||||||||||
| PGIL | EQ | Oct 17, 2023 | 735.4 | Apr 03, 2023 | 202.83 | ||||||||||||||
| PGINVIT | May 22, 2023 | 127.3 | Mar 15, 2024 | 91 | |||||||||||||||
| PHARMAID | Jan 11, 2024 | 75.47 | Jun 12, 1997 | 1 | |||||||||||||||
| PHCAP | Feb 13, 2024 | 193 | Jun 24, 1999 | 1 | |||||||||||||||
| PHOENIXLTD | EQ | Mar 13, 2024 | 2971.6 | Apr 10, 2023 | 1261.85 | ||||||||||||||
| PHOENIXTN | Feb 20, 2024 | 103 | Mar 11, 2016 | 4.95 | |||||||||||||||
| PHOENXINTL | Dec 12, 2023 | 49.11 | Feb 12, 2003 | 3.25 | |||||||||||||||
| PHOSPHATE | Jan 24, 2024 | 230 | Nov 22, 2018 | 21 | |||||||||||||||
| PHOTOQUP | Jan 03, 2024 | 36.2 | Jan 12, 1998 | 1.5 | |||||||||||||||
| PHRMASI | Feb 14, 2024 | 46.2 | Feb 25, 1999 | 0.05 | |||||||||||||||
| PHTRADING | May 06, 2024 | 1.78 | Apr 15, 2021 | 1.7 | |||||||||||||||
| PICCADIL | May 18, 2024 | 819.25 | Apr 04, 2002 | 0.5 | |||||||||||||||
| PICCASUG | Jan 15, 2024 | 83.9 | Jun 05, 2002 | 0.35 | |||||||||||||||
| PICTUREHS | Mar 04, 2024 | 10.85 | Sep 23, 2020 | 0.72 | |||||||||||||||
| PIDILITIND | EQ | Apr 01, 2024 | 3074 | Oct 26, 2023 | 2292.55 | ||||||||||||||
| PIFL | Apr 08, 2024 | 17.85 | Jul 28, 1997 | 0.5 | |||||||||||||||
| PIGL | BE | May 17, 2023 | 93.45 | Sep 13, 2023 | 36.25 | ||||||||||||||
| PIIND | EQ | Jun 21, 2023 | 4011.15 | Apr 03, 2023 | 2935.05 | ||||||||||||||
| PILANIINVS | EQ | Mar 06, 2024 | 3985 | Apr 03, 2023 | 1630.25 | ||||||||||||||
| PILITA | BE | Feb 09, 2024 | 17.65 | Apr 03, 2023 | 6.2 | ||||||||||||||
| PIONAGR | Jan 10, 2024 | 9.31 | Jul 21, 2006 | 5 | |||||||||||||||
| PIONEEREMB | BE | Jan 20, 2024 | 67 | Apr 03, 2023 | 28.6 | ||||||||||||||
| PIONRINV | Apr 16, 2024 | 55.49 | May 29, 2003 | 0.35 | |||||||||||||||
| PITHP | Dec 05, 2011 | 28 | Apr 01, 2024 | 10.25 | |||||||||||||||
| PITTIENG | EQ | Apr 01, 2024 | 828 | Apr 05, 2023 | 271.85 | ||||||||||||||
| PIXTRANS | EQ | Aug 08, 2023 | 1568.95 | May 10, 2023 | 753.5 | ||||||||||||||
| PJL | Jun 02, 2023 | 254 | Jan 31, 2024 | 215 | |||||||||||||||
| PKTEA | EQ | Mar 05, 2024 | 399 | Jul 20, 2023 | 240.35 | ||||||||||||||
| PLASTIBLEN | EQ | Jan 11, 2024 | 358 | Apr 03, 2023 | 154 | ||||||||||||||
| PLATIND | EQ | Mar 05, 2024 | 236.25 | Mar 14, 2024 | 166.75 | ||||||||||||||
| PLAZACABLE | EQ | Nov 01, 2023 | 173.5 | Oct 12, 2023 | 75.7 | ||||||||||||||
| PLPHAR-RE | BE | Aug 08, 2023 | 17.5 | ||||||||||||||||
| PMCFIN | Nov 20, 2023 | 3.47 | Dec 20, 2019 | 0.16 | |||||||||||||||
| PML | Jan 12, 2024 | 1463.8 | Apr 22, 2015 | 309.99 | |||||||||||||||
| PMTELELIN | Apr 28, 2012 | 195 | Nov 30, 2023 | 4.5 | |||||||||||||||
| PNB | EQ | Mar 11, 2024 | 132.95 | Apr 06, 2023 | 46.45 | ||||||||||||||
| PNB-RE | BE | Apr 13, 2023 | 154.8 | Apr 18, 2023 | 122 | ||||||||||||||
| PNBGILTS | EQ | Jan 31, 2024 | 128.45 | Apr 19, 2023 | 56.85 | ||||||||||||||
| PNBHOUSING | EQ | Jan 25, 2024 | 913.7 | Apr 13, 2023 | 406.7 | ||||||||||||||
| PNC | EQ | Feb 22, 2024 | 72 | May 29, 2023 | 29.15 | ||||||||||||||
| PNCINFRA | EQ | Mar 05, 2024 | 474.95 | Apr 20, 2023 | 275.15 | ||||||||||||||
| PNTKYOR | Jan 04, 2024 | 123.6 | Aug 12, 1998 | 0.25 | |||||||||||||||
| POBS | Jun 08, 2023 | 260 | Feb 01, 2024 | 158.7 | |||||||||||||||
| POCL | EQ | Feb 07, 2024 | 906.3 | Apr 03, 2023 | 300.05 | ||||||||||||||
| PODDARHOUS | BZ | Nov 02, 2023 | 161 | Apr 03, 2023 | 80.9 | ||||||||||||||
| PODDARMENT | EQ | Feb 28, 2024 | 409 | Apr 03, 2023 | 250.7 | ||||||||||||||
| POEL | Feb 07, 2024 | 369 | Apr 07, 2020 | 14.25 | |||||||||||||||
| POKARNA | EQ | Nov 15, 2023 | 599.1 | Apr 03, 2023 | 242.1 | ||||||||||||||
| POLICYBZR | EQ | Mar 26, 2024 | 1210.95 | Apr 17, 2023 | 566.3 | ||||||||||||||
| POLSON | Dec 06, 2023 | 17160 | Nov 22, 2000 | 99.4 | |||||||||||||||
| POLYCAB | EQ | Dec 12, 2023 | 5733 | Apr 03, 2023 | 2900 | ||||||||||||||
| POLYCHEM | Jan 18, 2024 | 3340 | Oct 03, 2001 | 0.8 | |||||||||||||||
| POLYCHMP | Dec 28, 2021 | 107 | Mar 28, 2024 | 42.75 | |||||||||||||||
| POLYCON | Jul 10, 2012 | 24.25 | May 18, 2024 | 12 | |||||||||||||||
| POLYLINK | Feb 26, 2024 | 40.3 | Sep 13, 2004 | 0.67 | |||||||||||||||
| POLYMAC | May 18, 2024 | 46 | Jun 04, 2021 | 7.21 | |||||||||||||||
| POLYMED | EQ | Feb 21, 2024 | 1729 | Apr 18, 2023 | 921.1 | ||||||||||||||
| POLYPLEX | EQ | May 19, 2023 | 1644.3 | Mar 13, 2024 | 760.85 | ||||||||||||||
| POLYSPIN | Nov 30, 2023 | 70.55 | Oct 27, 2020 | 31 | |||||||||||||||
| POLYTEX | May 07, 2024 | 7.78 | Jun 01, 2020 | 0.46 | |||||||||||||||
| PONNIERODE | EQ | Apr 20, 2023 | 515.2 | Mar 14, 2024 | 363.25 | ||||||||||||||
| POOJA | Apr 25, 2024 | 66.15 | Oct 05, 2020 | 10.11 | |||||||||||||||
| POOJAENT | May 18, 2024 | 172.7 | Mar 28, 2002 | 1.3 | |||||||||||||||
| POONADAL | Jan 15, 2024 | 77.48 | Jan 11, 1996 | 5.6 | |||||||||||||||
| POONAWALLA | EQ | Jan 19, 2024 | 519.7 | Apr 10, 2023 | 285.25 | ||||||||||||||
| POPULARES | Jul 20, 2023 | 13.89 | Nov 11, 1999 | 2 | |||||||||||||||
| PORWAL | May 06, 2024 | 70.68 | Aug 08, 2023 | 22.72 | |||||||||||||||
| POWERGRID | EQ | Mar 07, 2024 | 298.9 | Apr 05, 2023 | 167.78 | ||||||||||||||
| POWERINDIA | EQ | Mar 21, 2024 | 7450 | Apr 19, 2023 | 3030.1 | ||||||||||||||
| POWERMECH | EQ | Feb 07, 2024 | 5550 | Apr 13, 2023 | 2420 | ||||||||||||||
| PPAP | EQ | Sep 15, 2023 | 294 | Apr 03, 2023 | 160 | ||||||||||||||
| PPL | EQ | Jan 12, 2024 | 493 | Apr 03, 2023 | 139.3 | ||||||||||||||
| PPLPHARMA | EQ | Jan 31, 2024 | 149 | Apr 11, 2023 | 67.35 | ||||||||||||||
| PQIF | Apr 15, 2024 | 79.39 | Apr 13, 2021 | 4.3 | |||||||||||||||
| PRABHAT | |||||||||||||||||||
| PRABHHANS | Feb 09, 2024 | 117 | Jul 26, 1995 | 5 | |||||||||||||||
| PRADHIN | Feb 26, 2024 | 57.86 | Mar 28, 2002 | 1.55 | |||||||||||||||
| PRADIP | |||||||||||||||||||
| PRADPME | Apr 23, 2024 | 284 | Jun 16, 1999 | 0.1 | |||||||||||||||
| PRAENG | BE | Feb 21, 2024 | 26.6 | Apr 03, 2023 | 10.15 | ||||||||||||||
| PRAGBOS | Jan 15, 2024 | 4.53 | Nov 11, 1998 | 0.65 | |||||||||||||||
| PRAJIND | EQ | Nov 30, 2023 | 650.5 | Apr 11, 2023 | 334 | ||||||||||||||
| PRAKASH | EQ | Feb 02, 2024 | 223.6 | Apr 03, 2023 | 51.15 | ||||||||||||||
| PRAKASHSTL | BE | Jan 15, 2024 | 16.2 | Apr 03, 2023 | 3.95 | ||||||||||||||
| PRATIK | May 13, 2024 | 10.22 | Jun 02, 2004 | 0.63 | |||||||||||||||
| PRATIKSH | Jan 18, 2024 | 44 | Nov 01, 2004 | 0.78 | |||||||||||||||
| PRAVEG | Jan 10, 2024 | 1300 | Sep 28, 2001 | 0.5 | |||||||||||||||
| PRAXIS | BE | Jan 23, 2024 | 38 | Jun 09, 2023 | 11.05 | ||||||||||||||
| PRECAM | EQ | Sep 06, 2023 | 319 | Apr 03, 2023 | 95.3 | ||||||||||||||
| PRECISIO | May 02, 2024 | 177.6 | Jul 03, 1998 | 0.5 | |||||||||||||||
| PRECOT | BE | Feb 26, 2024 | 388 | Mar 09, 2023 | 133 | ||||||||||||||
| PRECWIRE | EQ | Feb 01, 2024 | 155.5 | Apr 03, 2023 | 63.5 | ||||||||||||||
| PREMCAP | Jan 25, 2023 | 6.33 | Mar 28, 2000 | 2.65 | |||||||||||||||
| PREMCAPM | Apr 08, 2024 | 3.82 | Aug 20, 1999 | 0.1 | |||||||||||||||
| PREMCO | Aug 11, 2023 | 531 | Aug 13, 2004 | 2.52 | |||||||||||||||
| PREMEXPLN | EQ | Mar 04, 2024 | 1689 | Apr 03, 2023 | 396.8 | ||||||||||||||
| PREMIER | BE | Oct 20, 2023 | 4.4 | Aug 09, 2023 | 1.85 | ||||||||||||||
| PREMIERPOL | EQ | Mar 01, 2024 | 253.9 | Apr 03, 2023 | 72.45 | ||||||||||||||
| PREMSYN | Dec 13, 2023 | 29.95 | May 11, 2020 | 1.56 | |||||||||||||||
| PRERINFRA | Jan 31, 2024 | 38.8 | Nov 07, 1996 | 3 | |||||||||||||||
| PRESSMN | BE | Sep 12, 2023 | 249.8 | Sep 27, 2022 | 37.85 | ||||||||||||||
| PRESTIGE | EQ | Jan 15, 2024 | 1440 | Apr 03, 2023 | 407.55 | ||||||||||||||
| PREVEST | Jul 20, 2023 | 607.5 | Mar 27, 2024 | 332 | |||||||||||||||
| PRICOLLTD | EQ | Feb 13, 2024 | 444 | Apr 03, 2023 | 207.25 | ||||||||||||||
| PRIMAGR | Oct 18, 2022 | 30 | Mar 17, 1999 | 0.2 | |||||||||||||||
| PRIMAIN | Apr 18, 2024 | 29.51 | Jan 31, 1997 | 0.75 | |||||||||||||||
| PRIMAPLA | Feb 08, 2024 | 254 | May 07, 2003 | 2.25 | |||||||||||||||
| PRIMECAPM | May 18, 2024 | 13.39 | Jan 07, 2015 | 4.56 | |||||||||||||||
| PRIMEFRESH | Dec 13, 2023 | 345 | Jun 15, 2023 | 196.3 | |||||||||||||||
| PRIMEPRO | Feb 02, 2024 | 36.02 | May 21, 1997 | 0.75 | |||||||||||||||
| PRIMESECU | EQ | Jan 19, 2024 | 201.6 | Apr 24, 2023 | 106.5 | ||||||||||||||
| PRIMEURB | Jan 15, 2024 | 13.39 | Mar 10, 1999 | 1.5 | |||||||||||||||
| PRIMIND | Mar 04, 2024 | 282.95 | Aug 13, 2020 | 0.67 | |||||||||||||||
| PRIMO | Jan 25, 2022 | 351.7 | Mar 28, 2024 | 34 | |||||||||||||||
| PRINCEPIPE | EQ | Jan 05, 2024 | 776 | Mar 14, 2024 | 521.35 | ||||||||||||||
| PRISMFN | Feb 16, 2024 | 43.83 | Feb 09, 2001 | 1.35 | |||||||||||||||
| PRISMMEDI | Apr 26, 2011 | 85.15 | May 14, 2024 | 21.25 | |||||||||||||||
| PRISMX | Jan 27, 2015 | 656 | Mar 13, 2024 | 1.25 | |||||||||||||||
| PRITHVIEXCH | May 16, 2024 | 289.25 | May 21, 2004 | 0.9 | |||||||||||||||
| PRITI | EQ | Dec 13, 2023 | 300.05 | Apr 03, 2023 | 141.6 | ||||||||||||||
| PRITIKAUTO | BE | Feb 09, 2024 | 53.5 | Mar 28, 2023 | 13.25 | ||||||||||||||
| PRIVISCL | EQ | Nov 06, 2023 | 1365.5 | Mar 27, 2024 | 975 | ||||||||||||||
| PRIYALT | Dec 08, 2023 | 20.85 | Nov 05, 2003 | 4.03 | |||||||||||||||
| PROCAL | Apr 29, 2024 | 0.6 | Feb 17, 2020 | 0.19 | |||||||||||||||
| PROCLB | Oct 23, 2017 | 38 | Apr 24, 2023 | 6.18 | |||||||||||||||
| PROFINC | Jan 11, 2024 | 2.19 | Aug 01, 2023 | 0.85 | |||||||||||||||
| PROGREXV | Apr 08, 2024 | 17.32 | May 24, 1999 | 1.6 | |||||||||||||||
| PROMACT | Mar 11, 2024 | 18.76 | Apr 10, 2015 | 1.48 | |||||||||||||||
| PROMAX | Feb 28, 2024 | 92.82 | Jul 19, 2023 | 17.19 | |||||||||||||||
| PROTEAN | Feb 06, 2024 | 1712 | Nov 13, 2023 | 775 | |||||||||||||||
| PROZONER | EQ | Feb 07, 2024 | 44.8 | Apr 03, 2023 | 21.5 | ||||||||||||||
| PRSMJOHNSN | EQ | Feb 09, 2024 | 199 | Apr 03, 2023 | 106.2 | ||||||||||||||
| PRSNTIN | Apr 10, 2024 | 15.5 | Jul 06, 1998 | 0.75 | |||||||||||||||
| PRUDENT | EQ | Feb 21, 2024 | 1449 | Apr 10, 2023 | 793.2 | ||||||||||||||
| PRUDMOULI | BE | Jan 09, 2024 | 39.9 | Mar 19, 2024 | 19.3 | ||||||||||||||
| PSB | EQ | Feb 05, 2024 | 77.5 | Apr 03, 2023 | 25.4 | ||||||||||||||
| PSITINFRA | Aug 20, 2014 | 592.6 | May 18, 2024 | 23.03 | |||||||||||||||
| PSPPROJECT | EQ | Aug 23, 2023 | 846 | Mar 14, 2024 | 599.9 | ||||||||||||||
| PSUBANK | EQ | Mar 07, 2024 | 737.4 | Apr 10, 2023 | 366.73 | ||||||||||||||
| PSUBANKADD | EQ | Feb 15, 2024 | 78 | Aug 07, 2023 | 43.92 | ||||||||||||||
| PSUBNKBEES | EQ | Mar 11, 2024 | 82.2 | Apr 10, 2023 | 40.96 | ||||||||||||||
| PSUBNKIETF | EQ | Feb 05, 2024 | 77.94 | Apr 10, 2023 | 36.73 | ||||||||||||||
| PTC | EQ | Feb 01, 2024 | 254.6 | Apr 03, 2023 | 85.6 | ||||||||||||||
| PTCIL | EQ | Feb 08, 2024 | 9540 | Jun 09, 2023 | 2950 | ||||||||||||||
| PTIL | Jun 08, 2023 | 330 | Jan 02, 2024 | 85 | |||||||||||||||
| PTL | EQ | Feb 05, 2024 | 54.1 | Apr 03, 2023 | 30.3 | ||||||||||||||
| PULSRIN | May 18, 2024 | 13.14 | Apr 08, 2019 | 1 | |||||||||||||||
| PUNJABCHEM | EQ | Dec 29, 2023 | 1391 | May 04, 2023 | 727.55 | ||||||||||||||
| First Prev 21 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
