Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANINDS | BE | Feb 05, 2024 | 459 | Apr 17, 2023 | 89 | ||||||||||||||
| MANINFRA | EQ | Feb 05, 2024 | 249.3 | Apr 03, 2023 | 68.6 | ||||||||||||||
| MANJEERA | Feb 26, 2024 | 53.3 | Jun 22, 2022 | 19.25 | |||||||||||||||
| MANKIND | EQ | Apr 01, 2024 | 2380.8 | May 22, 2023 | 1242 | ||||||||||||||
| MANOMAY | BE | Jan 15, 2024 | 219 | Oct 23, 2023 | 116 | ||||||||||||||
| MANORAMA | EQ | Oct 11, 2023 | 476.99 | Apr 10, 2023 | 200.43 | ||||||||||||||
| MANORG | EQ | Apr 18, 2023 | 542 | Mar 28, 2024 | 270 | ||||||||||||||
| MANPASAND | |||||||||||||||||||
| MANRAJH | Jan 18, 2024 | 43.45 | Mar 02, 2001 | 0.85 | |||||||||||||||
| MANSIFIN | Apr 18, 2024 | 68 | Jun 17, 1997 | 1 | |||||||||||||||
| MANUGRAPH | BE | Feb 01, 2024 | 35.2 | Apr 03, 2023 | 14.5 | ||||||||||||||
| MANYAVAR | EQ | Dec 08, 2023 | 1487.9 | Mar 20, 2024 | 886.55 | ||||||||||||||
| MAPMYINDIA | EQ | Nov 17, 2023 | 2343.95 | Apr 24, 2023 | 984.05 | ||||||||||||||
| MARALOVER | EQ | Jan 31, 2024 | 102 | Apr 03, 2023 | 47.7 | ||||||||||||||
| MARATHON | EQ | Mar 11, 2024 | 533.7 | Apr 03, 2023 | 271 | ||||||||||||||
| MARBU | Jan 04, 2024 | 74.6 | Oct 22, 2013 | 9.15 | |||||||||||||||
| MARGOFIN | Feb 12, 2024 | 60.99 | Mar 12, 2003 | 0.35 | |||||||||||||||
| MARICO | EQ | Oct 03, 2023 | 595 | Apr 20, 2023 | 462.7 | ||||||||||||||
| MARINE | EQ | Feb 07, 2024 | 122.9 | Apr 03, 2023 | 35.65 | ||||||||||||||
| MARKOBENZ | May 06, 2024 | 72.75 | Mar 16, 2000 | 4.55 | |||||||||||||||
| MARKOLINES | Sep 22, 2023 | 168 | Jun 21, 2023 | 108 | |||||||||||||||
| MARKSANS | EQ | Jan 03, 2024 | 179.3 | Apr 03, 2023 | 69.55 | ||||||||||||||
| MARSHAL-RE | BE | Oct 11, 2023 | 10 | Oct 13, 2023 | 3.15 | ||||||||||||||
| MARSHALL | BE | Jun 01, 2023 | 63.16 | Apr 01, 2024 | 22.85 | ||||||||||||||
| MARSONS | May 18, 2024 | 64.94 | Jan 11, 1999 | 0.05 | |||||||||||||||
| MARUTI | EQ | Mar 28, 2024 | 12726.8 | Apr 06, 2023 | 8377.1 | ||||||||||||||
| MARUTISE | Apr 15, 2024 | 9.1 | Aug 05, 2004 | 0.28 | |||||||||||||||
| MASFIN | EQ | Feb 22, 2024 | 387.95 | Apr 18, 2023 | 226.53 | ||||||||||||||
| MASKINVEST | BE | Jan 30, 2024 | 94.6 | Apr 03, 2023 | 43.5 | ||||||||||||||
| MASL | Mar 06, 2024 | 4.99 | Jul 20, 2023 | 1.8 | |||||||||||||||
| MASPTOP50 | EQ | Apr 01, 2024 | 40.59 | Apr 03, 2023 | 28.01 | ||||||||||||||
| MASTEK | EQ | Feb 19, 2024 | 3145 | Apr 03, 2023 | 1525 | ||||||||||||||
| MASTERTR | Feb 22, 2024 | 826 | Aug 25, 1998 | 0.5 | |||||||||||||||
| MATHEWE | Jan 15, 2024 | 8.94 | Feb 03, 1998 | 0.8 | |||||||||||||||
| MATRIMONY | EQ | Aug 10, 2023 | 722.6 | Feb 21, 2024 | 499.25 | ||||||||||||||
| MAWANASUG | EQ | Sep 14, 2023 | 120.9 | Mar 27, 2024 | 83.4 | ||||||||||||||
| MAXESTATES | BE | ||||||||||||||||||
| MAXESTATES | EQ | ||||||||||||||||||
| MAXHEALTH | EQ | Feb 13, 2024 | 910 | Apr 06, 2023 | 411.9 | ||||||||||||||
| MAXIMUS | Feb 08, 2024 | 30.45 | Aug 18, 2023 | 13.4 | |||||||||||||||
| MAXIND | BE | Jan 03, 2024 | 233.3 | Apr 12, 2023 | 79.8 | ||||||||||||||
| MAXVIL | EQ | Jun 13, 2023 | 219.4 | Aug 08, 2022 | 102 | ||||||||||||||
| MAYUKH | Oct 13, 2021 | 54.9 | May 13, 2024 | 8.06 | |||||||||||||||
| MAYUR | Sep 13, 2010 | 164.25 | Nov 13, 2023 | 4.75 | |||||||||||||||
| MAYURFL | Oct 07, 2022 | 22.7 | Apr 18, 2024 | 8.5 | |||||||||||||||
| MAYURUNIQ | EQ | Jan 02, 2024 | 618 | Apr 03, 2023 | 422.2 | ||||||||||||||
| MAZDA | EQ | Jan 24, 2024 | 1660.95 | Apr 05, 2023 | 610 | ||||||||||||||
| MAZDOCK | EQ | Jan 16, 2024 | 2492 | Apr 03, 2023 | 650.2 | ||||||||||||||
| MBAPL | EQ | Oct 20, 2023 | 348.35 | Mar 20, 2024 | 235.75 | ||||||||||||||
| MBECL | BE | Jan 05, 2024 | 7.1 | Oct 06, 2023 | 2.9 | ||||||||||||||
| MBLINFRA | EQ | Feb 01, 2024 | 60.25 | Apr 03, 2023 | 14.55 | ||||||||||||||
| MCCHRLS-B | Dec 20, 2023 | 544 | Mar 26, 1993 | 6.25 | |||||||||||||||
| MCFL | May 16, 2024 | 164 | Mar 13, 2024 | 112.8 | |||||||||||||||
| MCL | BE | Jan 09, 2024 | 50.9 | Apr 03, 2023 | 22.75 | ||||||||||||||
| MCL | BE | Jan 09, 2024 | 50.9 | Apr 03, 2023 | 22.75 | ||||||||||||||
| MCLEODRUSS | BE | Feb 21, 2024 | 37.85 | Apr 03, 2023 | 16.85 | ||||||||||||||
| MCLOUD | May 09, 2024 | 672.05 | Dec 11, 2019 | 14.25 | |||||||||||||||
| MCLTD | Jun 30, 2023 | 6.47 | Oct 20, 2016 | 1.29 | |||||||||||||||
| MCPL | May 07, 2024 | 166 | Jan 05, 2024 | 73.1 | |||||||||||||||
| MCX | EQ | Feb 09, 2024 | 3990 | May 22, 2023 | 1285.05 | ||||||||||||||
| MDRNSTL | Nov 20, 2023 | 35.84 | Oct 11, 2001 | 0.65 | |||||||||||||||
| MEAPL | May 18, 2024 | 165.6 | Jan 28, 2021 | 9.5 | |||||||||||||||
| MEDANTA | EQ | Feb 16, 2024 | 1513.9 | Apr 06, 2023 | 472.5 | ||||||||||||||
| MEDIAONE | Aug 11, 2023 | 64.29 | Apr 18, 2016 | 5.46 | |||||||||||||||
| MEDIASSIST | EQ | Feb 06, 2024 | 559.75 | Jan 25, 2024 | 430.55 | ||||||||||||||
| MEDICAMEQ | EQ | Aug 09, 2023 | 845 | Mar 13, 2024 | 355.45 | ||||||||||||||
| MEDICAPQ | Jan 30, 2024 | 63.49 | May 14, 2001 | 0.5 | |||||||||||||||
| MEDICO | BE | May 31, 2023 | 100.7 | Mar 27, 2024 | 44.55 | ||||||||||||||
| MEDINOV | Jan 08, 2024 | 64.5 | Jul 23, 1999 | 1 | |||||||||||||||
| MEDPLUS | EQ | Jul 31, 2023 | 978 | Feb 14, 2024 | 598.6 | ||||||||||||||
| MEERA | Feb 09, 2024 | 59.8 | Dec 20, 2023 | 34.98 | |||||||||||||||
| MEFCOMCAP | Nov 10, 2022 | 175.1 | Mar 14, 2024 | 11.5 | |||||||||||||||
| MEGACOR | Feb 01, 2024 | 5.69 | Jun 11, 2013 | 0.09 | |||||||||||||||
| MEGASOFT | EQ | Mar 05, 2024 | 107.25 | Apr 03, 2023 | 22.2 | ||||||||||||||
| MEGASTAR | EQ | Nov 28, 2023 | 404.95 | Apr 11, 2023 | 219.05 | ||||||||||||||
| MEGH | |||||||||||||||||||
| MEGRISOFT | Apr 29, 2024 | 177.95 | May 02, 2019 | 12 | |||||||||||||||
| MEHAI | Feb 01, 2024 | 36.36 | Aug 14, 2023 | 14.41 | |||||||||||||||
| MEHIF | Apr 05, 2024 | 37.36 | May 28, 1998 | 0.5 | |||||||||||||||
| MEHSECU | Sep 22, 2023 | 30.87 | Apr 07, 2000 | 2.1 | |||||||||||||||
| MELSTAR | BZ | Jan 25, 2024 | 6.3 | Aug 22, 2023 | 1.85 | ||||||||||||||
| MENAMANI | Feb 22, 2024 | 12.83 | Dec 15, 2003 | 0.18 | |||||||||||||||
| MENNPIS | Jan 31, 2024 | 125.9 | Mar 23, 2020 | 7.76 | |||||||||||||||
| MENONBE | EQ | Aug 30, 2023 | 166.4 | Apr 03, 2023 | 96.25 | ||||||||||||||
| MEP | BE | Feb 12, 2024 | 22.25 | Jul 10, 2023 | 9.8 | ||||||||||||||
| MERCANTILE | Jan 11, 2024 | 36.36 | Jul 04, 2019 | 2.74 | |||||||||||||||
| MERCTRD | May 18, 2024 | 9.58 | Dec 16, 1999 | 2.9 | |||||||||||||||
| MERCURYEV | Dec 08, 2023 | 124.23 | May 27, 2016 | 0.92 | |||||||||||||||
| MERCURYLAB | Jan 08, 2024 | 1303 | Feb 26, 2015 | 32.49 | |||||||||||||||
| MESON | May 03, 2024 | 1030 | Sep 21, 2023 | 193.8 | |||||||||||||||
| METALCO | May 10, 2023 | 119 | Apr 15, 2024 | 72 | |||||||||||||||
| METALFORGE | BZ | Mar 14, 2024 | 5.4 | Apr 03, 2023 | 2.4 | ||||||||||||||
| METROBRAND | EQ | Nov 30, 2023 | 1441.2 | Apr 03, 2023 | 788 | ||||||||||||||
| METROGLOBL | Feb 12, 2024 | 165.5 | Jun 22, 2001 | 0.4 | |||||||||||||||
| METROPOLIS | EQ | Feb 19, 2024 | 1830.9 | May 22, 2023 | 1209.25 | ||||||||||||||
| METSL | Apr 29, 2024 | 181.95 | Nov 03, 2014 | 6.15 | |||||||||||||||
| MFLINDIA | Nov 21, 1994 | 52.5 | Jan 24, 2024 | 0.53 | |||||||||||||||
| MFSINTRCRP | Mar 03, 2022 | 58.95 | Mar 28, 2024 | 6.1 | |||||||||||||||
| MFSL | EQ | Dec 14, 2023 | 1067.5 | Apr 26, 2023 | 599.1 | ||||||||||||||
| MGEL | EQ | May 04, 2023 | 28.2 | Oct 03, 2023 | 12.65 | ||||||||||||||
| MGL | EQ | Mar 05, 2024 | 1580 | Apr 03, 2023 | 909 | ||||||||||||||
| MHEL | May 26, 2022 | 50 | Apr 19, 2022 | 23.2 | |||||||||||||||
| MHLXMIRU | EQ | Mar 26, 2024 | 334.95 | Jul 20, 2023 | 144 | ||||||||||||||
| MHRIL | EQ | Oct 17, 2023 | 470 | Apr 03, 2023 | 267.55 | ||||||||||||||
| MHSGRMS | Apr 26, 2024 | 10.74 | Mar 26, 1997 | 0.75 | |||||||||||||||
| MICEL | EQ | Feb 20, 2024 | 53.65 | Apr 05, 2023 | 11.7 | ||||||||||||||
| MIDCAPETF | EQ | Feb 26, 2024 | 18.85 | Apr 03, 2023 | 11.05 | ||||||||||||||
| MIDCAPIETF | EQ | Feb 09, 2024 | 187.98 | Apr 03, 2023 | 115.81 | ||||||||||||||
| MIDEASTP | Feb 26, 2024 | 11.75 | Mar 09, 2001 | 0.95 | |||||||||||||||
| MIDHANI | EQ | Feb 05, 2024 | 547.5 | Apr 10, 2023 | 185.1 | ||||||||||||||
| MIDINDIA | May 18, 2024 | 13.69 | Nov 05, 2018 | 0.26 | |||||||||||||||
| MIDQ50ADD | EQ | Feb 12, 2024 | 219.7 | Apr 03, 2023 | 153.88 | ||||||||||||||
| MIDSELIETF | EQ | Mar 11, 2024 | 155.7 | Dec 21, 2023 | 132.16 | ||||||||||||||
| MIDVAL | |||||||||||||||||||
| MIDWEST | Feb 06, 2023 | 34.65 | Apr 01, 2024 | 16 | |||||||||||||||
| MIHIKA | Apr 08, 2024 | 31.98 | Feb 03, 2023 | 17.15 | |||||||||||||||
| MIL | Mar 22, 2019 | 132.1 | Apr 01, 2024 | 39 | |||||||||||||||
| MILEFUR | May 22, 2023 | 7.86 | Mar 28, 2024 | 3.51 | |||||||||||||||
| MILESTONE | Feb 26, 2024 | 33.5 | Jul 24, 1997 | 2.05 | |||||||||||||||
| MILLENNIUM | May 13, 2024 | 4.24 | Jan 19, 2021 | 0.58 | |||||||||||||||
| MINALIND | Dec 05, 2023 | 6.53 | Apr 04, 2016 | 0.45 | |||||||||||||||
| MINAXI | Jan 30, 2024 | 4.35 | May 14, 2020 | 0.27 | |||||||||||||||
| MINDACORP | EQ | Feb 20, 2024 | 449.95 | Apr 03, 2023 | 216.1 | ||||||||||||||
| MINDSPACE | May 02, 2024 | 369 | Jun 02, 2023 | 298.15 | |||||||||||||||
| MINDTECK | EQ | Nov 30, 2023 | 279.5 | Apr 03, 2023 | 100 | ||||||||||||||
| MINDTREE | Nov 21, 2022 | 3506.45 | Nov 22, 2022 | 3381 | |||||||||||||||
| MINFY | Feb 26, 2024 | 12.5 | Jan 06, 2021 | 0.91 | |||||||||||||||
| MINID | May 18, 2024 | 67.32 | Jul 15, 1998 | 0.75 | |||||||||||||||
| MINOLTAF | Jan 16, 2012 | 270 | Dec 29, 2023 | 6.24 | |||||||||||||||
| MIRCELECTR | EQ | Feb 20, 2024 | 30.45 | Jun 06, 2023 | 11.45 | ||||||||||||||
| MIRZAINT | BE | Apr 26, 2023 | 73.05 | Apr 06, 2023 | 29.9 | ||||||||||||||
| MISHDESIGN | Feb 20, 2024 | 175 | May 13, 2024 | 102.5 | |||||||||||||||
| MISHKA | May 30, 2023 | 79.55 | Nov 02, 2023 | 28 | |||||||||||||||
| MISHTAN-RE | Apr 02, 2024 | 4.98 | |||||||||||||||||
| MISHTANN | Feb 06, 2024 | 26.5 | Oct 17, 2016 | 2.6 | |||||||||||||||
| MISQUITA | Apr 30, 2024 | 77 | Dec 11, 2023 | 33 | |||||||||||||||
| MITCON | BE | Feb 01, 2024 | 161.15 | Apr 03, 2023 | 63.05 | ||||||||||||||
| MITSHI | May 09, 2024 | 36.88 | Feb 11, 1998 | 0.5 | |||||||||||||||
| MITSU | May 24, 2023 | 215.03 | Mar 28, 2024 | 145 | |||||||||||||||
| MITTAL | BE | Feb 12, 2024 | 3.25 | Apr 03, 2023 | 0.92 | ||||||||||||||
| MIVENMACH | May 14, 2024 | 122.8 | Nov 05, 2020 | 3.86 | |||||||||||||||
| MKEXIM | Jan 17, 2024 | 124.95 | Feb 12, 2019 | 5.33 | |||||||||||||||
| MKPL | BE | Nov 10, 2023 | 100.05 | Apr 01, 2024 | 9.45 | ||||||||||||||
| MKPMOB | May 02, 2024 | 261.1 | Sep 13, 2001 | 0.2 | |||||||||||||||
| MKVENTURES | May 02, 2024 | 2778 | Oct 27, 1999 | 1 | |||||||||||||||
| MLINDLTD | Mar 28, 2024 | 2.92 | Nov 21, 2023 | 0.87 | |||||||||||||||
| MLKFOOD | Feb 06, 2023 | 728 | Mar 22, 2024 | 490 | |||||||||||||||
| MMFL | EQ | Aug 01, 2023 | 1099 | Apr 25, 2023 | 816.95 | ||||||||||||||
| MMLF | May 06, 2024 | 189.95 | May 30, 2023 | 25.43 | |||||||||||||||
| MMP | EQ | Feb 01, 2024 | 298.05 | Apr 03, 2023 | 110.95 | ||||||||||||||
| First Prev 17 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
