Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aa Plus Tradelink Ltd | 17.54 | 18.4 | 17.02 | 18.4 | 568000 | 10227440 | 49 | May 03, 2024 | |||||||||||
| Aashka Hospitals Ltd | 76.1 | 76.1 | 75.5 | 75.5 | 2000 | 151600 | 2 | May 03, 2024 | |||||||||||
| Acceleratebs India Ltd | 331.25 | 347.8 | 331.25 | 347.5 | 14000 | 4794200 | 21 | May 03, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Achyut Healthcare Ltd | 44.3 | 48.25 | 44.3 | 48.25 | 4500 | 208237 | 2 | May 03, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 28.13 | 28.13 | 27.02 | 27.7 | 36000 | 992220 | 6 | Apr 26, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 11.5 | 11.5 | 11.5 | 11.5 | 10000 | 115000 | 1 | May 03, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 109.7 | 110 | 108 | 110 | 6000 | 654800 | 6 | May 02, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 523.25 | 530.95 | 507.95 | 530.95 | 27940 | 14446784 | 118 | May 03, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Ahasolar Technologies Ltd | 500.1 | 504 | 485.05 | 486.15 | 8000 | 3948460 | 20 | May 03, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 120 | 120 | 118 | 120 | 6400 | 764800 | 4 | May 03, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 113.3 | 113.3 | 113.3 | 113.3 | 1500 | 169950 | 1 | May 03, 2024 | |||||||||||
| Alacrity Securities Ltd | 83.8 | 87.03 | 83.5 | 87 | 114000 | 9827480 | 39 | May 03, 2024 | |||||||||||
| Alkosign Ltd | 189.9 | 189.9 | 180.2 | 182 | 47250 | 8743087 | 58 | May 03, 2024 | |||||||||||
| Alphalogic Industries Ltd | 250 | 250 | 245.1 | 245.15 | 5400 | 1330050 | 9 | May 03, 2024 | |||||||||||
| Amanaya Ventures Ltd | 26.18 | 26.18 | 26.18 | 26.18 | 6000 | 157080 | 1 | May 03, 2024 | |||||||||||
| Ambo Agritec Ltd | 29 | 36.3 | 29 | 36.3 | 480000 | 16811840 | 104 | May 03, 2024 | |||||||||||
| Amic Forging Ltd | 807.6 | 807.6 | 807.6 | 807.6 | 6600 | 5330160 | 15 | May 03, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Angel Fibers Ltd | 21.75 | 21.75 | 21.65 | 21.65 | 8000 | 173600 | 2 | May 03, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 143.1 | 146 | 143.1 | 146 | 1200 | 173460 | 2 | May 03, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Asarfi Hospital Ltd | 79.8 | 80 | 77 | 77.3 | 21000 | 1664860 | 18 | May 03, 2024 | |||||||||||
| Athena Constructions Ltd | 9.87 | 9.87 | 9.87 | 9.87 | 2500 | 24675 | 1 | Apr 26, 2024 | |||||||||||
| B-right Realestate Ltd | 160 | 160 | 160 | 160 | 800 | 128000 | 1 | May 03, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.54 | 17.28 | 16.54 | 17.28 | 4000 | 67640 | 2 | Apr 29, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 64.85 | 64.85 | 55.7 | 56.01 | 18000 | 1051600 | 9 | May 02, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 49.5 | 49.5 | 49 | 49 | 3200 | 157600 | 2 | May 03, 2024 | |||||||||||
| Billwin Industries Ltd | 52.41 | 52.41 | 50.4 | 50.75 | 66000 | 3349950 | 22 | May 03, 2024 | |||||||||||
| Bindal Exports Ltd | 20.95 | 20.95 | 20.95 | 20.95 | 8000 | 167600 | 1 | Apr 19, 2024 | |||||||||||
| Bizotic Commercial Ltd | 56.3 | 58.8 | 55.01 | 58.8 | 20800 | 1173480 | 23 | May 03, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Bondada Engineering Ltd | 1642.95 | 1642.95 | 1610 | 1642.95 | 171000 | 280797980 | 284 | May 03, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 10.19 | 10.19 | 9.39 | 9.4 | 186000 | 1822800 | 88 | May 03, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 470 | 470 | 462 | 462 | 2750 | 1283500 | 7 | May 03, 2024 | |||||||||||
| Brisk Technovision Ltd | 138.1 | 142 | 138.1 | 142 | 1600 | 224080 | 2 | May 03, 2024 | |||||||||||
| Captain Technocast Ltd | 204.5 | 204.5 | 185 | 185 | 1500 | 292125 | 2 | May 03, 2024 | |||||||||||
| Cargosol Logistics Ltd | 36.5 | 38 | 36.5 | 38 | 16000 | 596000 | 4 | May 03, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 72 | 72 | 70 | 70 | 3000 | 213000 | 2 | Apr 29, 2024 | |||||||||||
| Cff Fluid Control Ltd | 421 | 453.55 | 421 | 436 | 32400 | 14307500 | 79 | May 03, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 114.85 | 114.85 | 114.85 | 114.85 | 7000 | 803950 | 1 | Apr 25, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Chatha Foods Ltd | 103.55 | 109.15 | 103.55 | 106.6 | 124000 | 13275500 | 58 | May 03, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Cian Healthcare Ltd | 22.39 | 22.63 | 21.61 | 22.63 | 114000 | 2566800 | 54 | May 03, 2024 | |||||||||||
| City Crops Agro Ltd | 19.31 | 21.88 | 19.31 | 21.88 | 30000 | 625140 | 5 | Apr 19, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
