Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kp Green Engineering Ltd | 492.8 | 501 | 453.8 | 459 | 1599000 | 748880300 | 1145 | Apr 18, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 8.12 | 8.4 | 8.01 | 8.17 | 729000 | 5932380 | 226 | Apr 18, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 10.9 | 11.46 | 10.38 | 10.38 | 480000 | 5168420 | 135 | Apr 18, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 168.25 | 177.45 | 168.25 | 173.45 | 451000 | 78210300 | 415 | Apr 18, 2024 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.3 | 1.34 | 1.3 | 1.34 | 417500 | 555943 | 21 | Apr 18, 2024 | |||||||||||
| Chatha Foods Ltd | 108.16 | 114.99 | 92.1 | 105 | 388000 | 39828220 | 179 | Apr 18, 2024 | |||||||||||
| Rhetan Tmt Ltd | 9.48 | 9.79 | 9 | 9 | 262500 | 2432250 | 29 | Apr 18, 2024 | |||||||||||
| Sun Retail Ltd | 0.73 | 0.73 | 0.72 | 0.73 | 240000 | 174720 | 4 | Apr 18, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 42.87 | 42.87 | 42.87 | 42.87 | 196000 | 8402520 | 44 | Apr 18, 2024 | |||||||||||
| Resgen Ltd | 76 | 82.61 | 74.27 | 81.83 | 195000 | 15574305 | 117 | Apr 18, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 201.6 | 201.6 | 192 | 201.6 | 168000 | 33648300 | 70 | Apr 18, 2024 | |||||||||||
| Deepak Chemtex Ltd | 88 | 103.54 | 88 | 103.54 | 163200 | 16160032 | 100 | Apr 18, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 56.74 | 57.1 | 54 | 55.5 | 159000 | 8868030 | 51 | Apr 18, 2024 | |||||||||||
| Mafia Trends Ltd | 16.99 | 17.32 | 16.5 | 17.32 | 152000 | 2611360 | 37 | Apr 18, 2024 | |||||||||||
| Goblin India Ltd | 54 | 54.65 | 52 | 54.65 | 144000 | 7822040 | 31 | Apr 18, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 464.45 | 557.55 | 464.45 | 557.55 | 143000 | 76349482 | 448 | Apr 18, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 339 | 344 | 336 | 336 | 136000 | 45951775 | 82 | Apr 18, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 299.95 | 305 | 288 | 291.9 | 124500 | 37025250 | 213 | Apr 18, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 42.22 | 42.22 | 42.22 | 42.22 | 111000 | 4686420 | 33 | Apr 18, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 79.5 | 80.5 | 77 | 77.6 | 105600 | 8288736 | 57 | Apr 18, 2024 | |||||||||||
| Svp Housing Ltd | 73.21 | 73.21 | 67.21 | 71.5 | 102500 | 7243725 | 38 | Apr 18, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Gretex Corporate Services Ltd | 389 | 444.9 | 389 | 430 | 95175 | 39617748 | 186 | Apr 18, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Jhandewalas Foods Ltd | 139.31 | 139.31 | 136.2 | 139.31 | 90000 | 12529120 | 38 | Apr 18, 2024 | |||||||||||
| Dra Consultants Ltd | 35.96 | 38.05 | 35.96 | 38.05 | 90000 | 3360750 | 35 | Apr 18, 2024 | |||||||||||
| Diksha Greens Ltd | 2.8 | 2.8 | 2.59 | 2.59 | 88000 | 229680 | 31 | Apr 18, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 78 | 79.5 | 74.01 | 74.61 | 83200 | 6362336 | 49 | Apr 18, 2024 | |||||||||||
| Aa Plus Tradelink Ltd | 12.5 | 12.5 | 11.7 | 11.85 | 80000 | 957920 | 10 | Apr 16, 2024 | |||||||||||
| Cian Healthcare Ltd | 21.79 | 22.55 | 20.92 | 21.59 | 74000 | 1573660 | 31 | Apr 18, 2024 | |||||||||||
| Rangoli Tradecomm Ltd | 6.7 | 6.84 | 6.48 | 6.79 | 72000 | 487809 | 51 | Apr 18, 2024 | |||||||||||
| Containe Technologies Ltd | 109 | 120.05 | 108.63 | 120.05 | 72000 | 8455840 | 36 | Apr 18, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 152 | 153.55 | 145.05 | 146.35 | 71200 | 10604680 | 80 | Apr 18, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Bhatia Colour Chem Ltd | 51 | 51 | 50 | 50 | 65600 | 3308000 | 6 | Apr 18, 2024 | |||||||||||
| Retina Paints Ltd | 69.5 | 69.5 | 67 | 68.8 | 62000 | 4247560 | 17 | Apr 18, 2024 | |||||||||||
| Yug Decor Ltd | 78.82 | 78.82 | 78.82 | 78.82 | 59800 | 4713436 | 13 | Apr 18, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 245.1 | 247.5 | 240.15 | 244.65 | 54500 | 13257100 | 94 | Apr 18, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 126.4 | 127 | 122.25 | 126.05 | 51200 | 6388560 | 21 | Apr 18, 2024 | |||||||||||
| Northern Spirits Ltd | 182 | 185.9 | 180.65 | 182.2 | 50000 | 9125975 | 26 | Apr 18, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 4.91 | 5.12 | 4.9 | 4.9 | 50000 | 249900 | 5 | Apr 18, 2024 | |||||||||||
| Unishire Urban Infra Ltd | 2.58 | 2.58 | 2.58 | 2.58 | 50000 | 129000 | 5 | Apr 18, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Billwin Industries Ltd | 69 | 74 | 69 | 73.5 | 48000 | 3440550 | 16 | Apr 18, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Techknowgreen Solutions Ltd | 210 | 244.95 | 210 | 230.05 | 46400 | 10825680 | 29 | Apr 18, 2024 | |||||||||||
| Meson Valves India Ltd | 730 | 757.3 | 730 | 757.3 | 45600 | 34362360 | 37 | Apr 18, 2024 | |||||||||||
| Prospect Commodities Ltd | 78.8 | 93.7 | 78.8 | 93.7 | 44000 | 3842880 | 22 | Apr 18, 2024 | |||||||||||
| Waa Solar Ltd | 137 | 143 | 132.85 | 138.65 | 43200 | 5968560 | 27 | Apr 18, 2024 | |||||||||||
| Kaka Industries Ltd | 184 | 184 | 178.2 | 178.2 | 43000 | 7782750 | 36 | Apr 18, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
