Compare Articles Reports Glossary Complaints

BSE SME Share Price Live | Page 6

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live | Page 6

Company Name	Open	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
Sudarshan Pharma Industries Ltd	77.9	79.99	74	78	152000	11792592	60	Apr 26, 2024
Suich Industries Ltd	4.33	4.33	4.33	4.33	1600	6928	1	Apr 19, 2021
Sun Retail Ltd	0.69	0.71	0.69	0.71	432000	301920	9	Apr 26, 2024
Sungold Media And Entertainment Ltd	20	20	20	20	5000	100000	1	Apr 09, 2024
Sunita Tools Ltd	362	362	331	331	22000	7503900	22	Apr 26, 2024
Sunrise Efficient Marketing Ltd	61.05	61.1	58.3	58.33	60000	3558690	40	Apr 26, 2024
Super Fine Knitters Ltd	12.67	12.67	12.67	12.67	10000	126700	1	Apr 25, 2024
Supershakti Metaliks Ltd	500	500	500	500	300	150000	1	Apr 23, 2024
Suyog Gurbaxani Funicular Ropeways Ltd	157	162.9	157	161.95	6000	958275	4	Apr 26, 2024
Svp Housing Ltd	71.07	71.07	70	70.5	75000	5267825	18	Apr 26, 2024
Svs Ventures Ltd	8.1	8.1	8.1	8.1	6000	48600	1	Apr 26, 2024
Swashthik Plascon Ltd	78.5	78.5	76	76	89600	6828256	21	Apr 26, 2024
Tanvi Foods (india) Ltd	207.1	219.7	207.1	219.7	12000	2536200	12	Apr 23, 2024
Tarini International Ltd	14.85	14.85	13.76	13.76	6000	85830	2	Apr 26, 2024
Taylormade Renewables Ltd	579.75	608.7	560.05	608.5	58000	34647980	219	Apr 26, 2024
Techknowgreen Solutions Ltd	219.05	219.5	217	219.5	16000	3501440	10	Apr 26, 2024
Technopack Polymers Ltd	78.9	78.9	76.01	77.5	10000	778800	5	Apr 26, 2024
Times Green Energy (india) Ltd	80	80	80	80	2000	160000	1	Apr 23, 2024
Titaanium Ten Enterprise Ltd	33.33	35.8	32.55	35.8	12000	406720	3	Apr 25, 2024
Transvoy Logistics India Ltd	60.35	60.35	60.35	60.35	1600	96560	1	Apr 23, 2024
Trident Lifeline Ltd	164	166	164	165	1800	297000	3	Apr 25, 2024
Trivikrama Industries Ltd	15.41	15.41	15.1	15.1	8000	122040	2	Apr 26, 2024
Unishire Urban Infra Ltd	2.55	2.62	2.47	2.47	90000	227600	9	Apr 26, 2024
Vanta Bioscience Ltd	59	63	59	63	5250	321000	6	Apr 26, 2024
Vedant Asset Ltd	43.05	43.5	43.05	43.5	6000	259650	2	Apr 25, 2024
Veefin Solutions Ltd	344.55	344.55	343.75	344.55	80800	27837080	80	Apr 26, 2024
Veer Global Infraconstruction Ltd	151	151	151	151	1100	166100	1	Apr 26, 2024
Veerkrupa Jewellers Ltd	1.33	1.39	1.33	1.37	417500	568468	25	Apr 26, 2024
Virtuoso Optoelectronics Ltd	255.05	261	248	253	79500	20185275	146	Apr 26, 2024
Vivaa Tradecom Ltd	33	34	33	34	4000	134000	2	Apr 26, 2024
Vruddhi Engineering Works Ltd	132.53	146.47	132.53	146.47	124000	17586880	48	Apr 26, 2024
Vrundavan Plantation Ltd	47.5	50.5	47.5	50.5	4800	237588	4	Apr 19, 2024
Waa Solar Ltd	177.9	177.9	177.9	177.9	59200	10531680	28	Apr 26, 2024
Waaree Technologies Ltd	2020	2020	1891.25	1891.25	88900	169694070	213	Apr 26, 2024
Yug Decor Ltd	41.55	42	41.55	41.55	94300	3920281	15	Apr 26, 2024
First Prev 6 of 6