Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Patron Exim Ltd | 8.36 | 8.42 | 8.1 | 8.31 | 64000 | 536840 | 15 | May 02, 2024 | |||||||||||
| Svs Ventures Ltd | 8.05 | 8.05 | 8.01 | 8.01 | 18000 | 144420 | 3 | May 02, 2024 | |||||||||||
| Navoday Enterprises Ltd | 7.6 | 7.6 | 7.6 | 7.6 | 12000 | 91200 | 1 | Apr 25, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 8.25 | 8.38 | 7.6 | 8.38 | 1260000 | 10451700 | 117 | May 02, 2024 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Gcm Capital Advisors Ltd | 6.51 | 6.51 | 6.5 | 6.5 | 4000 | 26010 | 4 | May 02, 2024 | |||||||||||
| Fone4 Communications (india) Ltd | 5.98 | 5.98 | 5.98 | 5.98 | 10000 | 59800 | 1 | May 02, 2024 | |||||||||||
| Rangoli Tradecomm Ltd | 6.19 | 6.29 | 5.98 | 6.15 | 53550 | 326430 | 63 | May 02, 2024 | |||||||||||
| Janus Corporation Ltd | 6.2 | 6.44 | 5.9 | 5.96 | 45500 | 276080 | 13 | May 02, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 5.57 | 5.57 | 5.57 | 5.57 | 6000 | 33420 | 1 | May 02, 2024 | |||||||||||
| Milestone Furniture Ltd | 5.87 | 5.87 | 5.33 | 5.33 | 9000 | 50970 | 3 | May 02, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.6 | 3.68 | 3.6 | 3.68 | 10000 | 36400 | 2 | May 02, 2024 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Unishire Urban Infra Ltd | 2.79 | 2.79 | 2.77 | 2.77 | 80000 | 222200 | 6 | May 02, 2024 | |||||||||||
| Diksha Greens Ltd | 2.89 | 2.89 | 2.65 | 2.79 | 34000 | 94200 | 16 | May 02, 2024 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.53 | 1.54 | 1.5 | 1.5 | 584500 | 890945 | 35 | May 02, 2024 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Sun Retail Ltd | 0.7 | 0.71 | 0.7 | 0.7 | 288000 | 202080 | 6 | May 02, 2024 | |||||||||||
| First Prev 6 of 6 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
