Compare Articles Reports Glossary Complaints

BSE SME Share Price Live | Page 6

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live | Page 6

Company Name	Open	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
Evans Electric Ltd	244.45	249	238	238	8000	1943950	8	Apr 30, 2024
Virtuoso Optoelectronics Ltd	249.1	256	249.1	251	127500	32087075	208	Apr 30, 2024
Modis Navnirman Ltd	268	268	260	265	5600	1484800	7	Apr 30, 2024
Shree Marutinandan Tubes Ltd	285.25	285.25	285.25	285.25	3000	855750	3	Apr 30, 2024
Exhicon Events Media Solutions Ltd	310.05	319.35	310	310.1	54500	17053325	91	Apr 30, 2024
Veefin Solutions Ltd	343	343	310.9	310.9	157600	50624200	173	Apr 30, 2024
Acceleratebs India Ltd	331.5	331.5	331.25	331.25	3600	1192600	9	Apr 30, 2024
Khazanchi Jewellers Ltd	339	349	338.05	340	39500	13509150	69	Apr 30, 2024
Sunita Tools Ltd	364	366.9	357	366.9	30000	10979100	28	Apr 30, 2024
Kesar India Ltd	403	403	383.35	383.35	11200	4455500	4	Apr 26, 2024
Manas Properties Ltd	390	390	390	390	300	117000	1	Feb 02, 2024
Prevest Denpro Ltd	411.05	415	404	409.95	10400	4256780	26	Apr 30, 2024
Kalyani Cast-tech Ltd	440	443.95	425	425.6	17000	7363550	17	Apr 30, 2024
Cff Fluid Control Ltd	444.95	444.95	430	436	19200	8411580	45	Apr 30, 2024
Macfos Ltd	459.85	470	459.85	462	7800	3640680	20	Apr 30, 2024
Bright Outdoor Media Ltd	470	470.5	467	469.9	1250	586850	5	Apr 30, 2024
Humming Bird Education Ltd	475	475	475	475	1000	475000	2	Apr 30, 2024
Inflame Appliances Ltd	491.9	492	486	489.8	4500	2200137	18	Apr 30, 2024
Ahasolar Technologies Ltd	541.95	541.95	490.35	504.7	16800	8562100	41	Apr 30, 2024
Kp Green Engineering Ltd	516	541	506.75	510	1462000	753142300	1049	Apr 30, 2024
Rmc Switchgears Ltd	535.05	535.05	508.5	521.7	20625	10799100	55	Apr 30, 2024
Affordable Robotic & Automation Ltd	524.4	529.25	509	516	18920	9786425	82	Apr 30, 2024
Gretex Corporate Services Ltd	514	537	510	537	6075	3142354	12	Apr 30, 2024
Pngs Gargi Fashion Jewellery Ltd	530	537.95	525	525.5	18000	9532475	34	Apr 30, 2024
Supershakti Metaliks Ltd	550	550	550	550	600	330000	2	Apr 30, 2024
Taylormade Renewables Ltd	655	658.7	625	626	33400	21345310	148	Apr 30, 2024
Concord Control Systems Ltd	712.4	712.4	676.9	697	7500	5228412	29	Apr 30, 2024
Sealmatic India Ltd	714.05	714.05	697	699	12600	8860590	31	Apr 30, 2024
Amic Forging Ltd	732.55	732.55	732.55	732.55	6000	4395300	6	Apr 30, 2024
Meson Valves India Ltd	996.65	996.65	919	996.65	36000	35577840	29	Apr 30, 2024
Cosmic Crf Ltd	986	999.95	972.5	973	17200	16895840	41	Apr 30, 2024
Knowledge Marine & Engineering Works Ltd	1275	1330	1275	1293	77375	100607100	211	Apr 30, 2024
East India Securities Ltd	1320	1320	1320	1320	80	105600	1	Jan 11, 2022
Bondada Engineering Ltd	1490.25	1490.25	1480	1490.25	150400	224108600	134	Apr 30, 2024
Insolation Energy Ltd	1574.5	1629	1556	1570	22000	34954175	42	Apr 30, 2024
Waaree Technologies Ltd	1904	1904.25	1814	1904.25	45150	85359452	103	Apr 30, 2024
First Prev 6 of 6