Compare Articles Reports Glossary Complaints

BSE SME Share Price Live | Page 6

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live | Page 6

Company Name	Open	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
Containe Technologies Ltd	110	110	110	110	2000	220000	1	Apr 30, 2024
Roni Households Ltd	44.1	44.1	44.1	44.1	1800	79380	1	Apr 22, 2024
Suich Industries Ltd	4.33	4.33	4.33	4.33	1600	6928	1	Apr 19, 2021
B-right Realestate Ltd	156.8	160	156.8	160	1600	253440	2	Apr 26, 2024
Kahan Packaging Ltd	82	82	82	82	1600	131200	1	Apr 25, 2024
Octaware Technologies Ltd	49.8	49.8	49.8	49.8	1600	79680	1	Feb 01, 2024
Aik Pipes And Polymers Ltd	119	119	119	119	1600	190400	1	Apr 30, 2024
Shantidoot Infra Services Ltd	87	87	87	87	1600	139200	1	Apr 09, 2024
Sahara Maritime Ltd	52	52	52	52	1600	83200	1	Apr 26, 2024
Gautam Exim Ltd	63.56	63.56	63.56	63.56	1500	95340	1	Apr 22, 2024
Sancode Technologies Ltd	85.3	85.3	85.3	85.3	1500	127950	1	Apr 29, 2024
Mac Hotels Ltd	37.5	37.5	37.5	37.5	1500	56250	1	Apr 16, 2024
Dmr Hydroengineering & Infrastructures Ltd	148.25	148.25	148.25	148.25	1500	222375	1	Apr 30, 2024
Cospower Engineering Ltd	238	238	236	236	1500	356000	3	Apr 24, 2024
Focus Business Solution Ltd	65.99	65.99	65.99	65.99	1350	89086	1	Apr 03, 2024
Bright Outdoor Media Ltd	470	470.5	467	469.9	1250	586850	5	Apr 30, 2024
Vrundavan Plantation Ltd	51.99	51.99	51.99	51.99	1200	62388	1	Apr 30, 2024
Khemani Distributors & Marketing Ltd	80.8	80.8	80.8	80.8	1200	96960	1	Mar 11, 2024
Dhruv Wellness Ltd	11.56	11.56	11.56	11.56	1200	13872	4	Apr 22, 2024
Bhanderi Infracon Ltd	114	114	114	114	1200	136800	1	Feb 28, 2024
Amrapali Capital And Finance Services Ltd	18.19	18.19	18.19	18.19	1200	21828	1	Mar 14, 2024
Veer Global Infraconstruction Ltd	152.5	152.5	152.5	152.5	1100	167750	1	Apr 30, 2024
Getalong Enterprise Ltd	193.8	193.8	193.8	193.8	1000	193800	1	Apr 18, 2024
Humming Bird Education Ltd	475	475	475	475	1000	475000	2	Apr 30, 2024
Global Longlife Hospital And Research Ltd	40.95	40.95	40.95	40.95	1000	40950	1	Apr 30, 2024
Ekennis Software Service Ltd	139.5	139.5	139.5	139.5	800	111600	1	Apr 26, 2024
Goel Food Products Ltd	163.9	163.9	163.9	163.9	800	131120	1	Apr 30, 2024
Diksat Transworld Ltd	126.35	126.35	126.35	126.35	750	94762	1	Apr 26, 2024
Patdiam Jewellery Ltd	227.95	227.95	227.95	227.95	750	170962	1	Mar 18, 2024
Raghuvansh Agrofarms Ltd	200.5	200.5	200.5	200.5	625	125312	1	Apr 29, 2024
Arrowhead Seperation Engineering Ltd	143.1	143.1	143.1	143.1	600	85860	1	Apr 30, 2024
Platinumone Business Services Ltd	185.3	185.3	185.3	185.3	600	111180	1	Apr 29, 2024
Supershakti Metaliks Ltd	550	550	550	550	600	330000	2	Apr 30, 2024
Indo Us Bio-tech Ltd	229.95	229.95	229.95	229.95	500	114975	1	Apr 30, 2024
Manas Properties Ltd	390	390	390	390	300	117000	1	Feb 02, 2024
East India Securities Ltd	1320	1320	1320	1320	80	105600	1	Jan 11, 2022
First Prev 6 of 6