Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Evans Electric Ltd | 261.8 | 261.8 | 250 | 250 | 2000 | 505900 | 4 | May 03, 2024 | |||||||||||
| Modis Navnirman Ltd | 274.9 | 275 | 261 | 264.9 | 13200 | 3513580 | 30 | May 03, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 314.45 | 314.45 | 290.15 | 297.05 | 30000 | 9206800 | 56 | May 03, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 316.4 | 316.6 | 303 | 305 | 43000 | 13237700 | 65 | May 03, 2024 | |||||||||||
| Veefin Solutions Ltd | 318 | 328.25 | 310 | 310.95 | 100400 | 32211300 | 169 | May 03, 2024 | |||||||||||
| Acceleratebs India Ltd | 331.25 | 347.8 | 331.25 | 347.5 | 14000 | 4794200 | 21 | May 03, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 345.35 | 357 | 335.05 | 347.75 | 66000 | 22908100 | 69 | May 03, 2024 | |||||||||||
| Sunita Tools Ltd | 385 | 385 | 370.05 | 380 | 24000 | 9054025 | 41 | May 03, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Prevest Denpro Ltd | 401 | 412 | 394.05 | 397 | 13600 | 5466580 | 27 | May 03, 2024 | |||||||||||
| Kesar India Ltd | 407.05 | 422.6 | 407.05 | 422.6 | 5400 | 2277240 | 26 | May 03, 2024 | |||||||||||
| Cff Fluid Control Ltd | 421 | 453.55 | 421 | 436 | 32400 | 14307500 | 79 | May 03, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 470 | 470 | 462 | 462 | 2750 | 1283500 | 7 | May 03, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 471.6 | 471.6 | 471.6 | 471.6 | 8500 | 4008600 | 21 | May 03, 2024 | |||||||||||
| Humming Bird Education Ltd | 475 | 475 | 475 | 475 | 250 | 118750 | 1 | May 02, 2024 | |||||||||||
| Inflame Appliances Ltd | 495 | 495 | 485 | 490 | 3000 | 1469287 | 11 | May 03, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 500.1 | 504 | 485.05 | 486.15 | 8000 | 3948460 | 20 | May 03, 2024 | |||||||||||
| Macfos Ltd | 499 | 516.9 | 488.05 | 500 | 19500 | 9784035 | 57 | May 03, 2024 | |||||||||||
| Rmc Switchgears Ltd | 510 | 522.65 | 508 | 522.65 | 13875 | 7224956 | 36 | May 03, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 523.25 | 530.95 | 507.95 | 530.95 | 27940 | 14446784 | 118 | May 03, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 522.65 | 536.95 | 522.65 | 525 | 9000 | 4780225 | 28 | May 03, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 552 | 559.75 | 537.3 | 542 | 2835 | 1554410 | 7 | May 03, 2024 | |||||||||||
| Kp Green Engineering Ltd | 562.25 | 562.25 | 550 | 562.25 | 388000 | 217731600 | 181 | May 03, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 592.25 | 600 | 592.25 | 600 | 900 | 537675 | 3 | May 03, 2024 | |||||||||||
| Taylormade Renewables Ltd | 602.85 | 610 | 588 | 590.05 | 21400 | 12791140 | 106 | May 03, 2024 | |||||||||||
| Sealmatic India Ltd | 708.4 | 719 | 701 | 703 | 6300 | 4460880 | 29 | May 03, 2024 | |||||||||||
| Concord Control Systems Ltd | 740 | 745 | 722.5 | 741 | 10250 | 7567237 | 41 | May 03, 2024 | |||||||||||
| Amic Forging Ltd | 807.6 | 807.6 | 807.6 | 807.6 | 6600 | 5330160 | 15 | May 03, 2024 | |||||||||||
| Meson Valves India Ltd | 1029 | 1030 | 944.8 | 954.5 | 38000 | 36720130 | 137 | May 03, 2024 | |||||||||||
| Cosmic Crf Ltd | 999 | 1043.95 | 960.55 | 965 | 12800 | 12708170 | 62 | May 03, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1305 | 1305 | 1262.55 | 1275 | 4250 | 5481287 | 33 | May 03, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Bondada Engineering Ltd | 1642.95 | 1642.95 | 1610 | 1642.95 | 171000 | 280797980 | 284 | May 03, 2024 | |||||||||||
| Insolation Energy Ltd | 1735 | 1738.6 | 1699 | 1738.2 | 78400 | 136081515 | 338 | May 03, 2024 | |||||||||||
| Waaree Technologies Ltd | 2084 | 2099.4 | 1899.5 | 1940 | 178325 | 356188691 | 668 | May 03, 2024 | |||||||||||
| First Prev 6 of 6 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
