Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sun Retail Ltd | 0.7 | 0.7 | 0.68 | 0.7 | 192000 | 133440 | 4 | Apr 22, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.34 | 1.34 | 1.26 | 1.32 | 584500 | 756510 | 33 | Apr 22, 2024 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Unishire Urban Infra Ltd | 2.36 | 2.36 | 2.36 | 2.36 | 70000 | 165200 | 7 | Apr 22, 2024 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Diksha Greens Ltd | 2.69 | 2.69 | 2.55 | 2.59 | 38000 | 97320 | 18 | Apr 22, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.53 | 3.53 | 3.53 | 3.53 | 5000 | 17650 | 1 | Apr 18, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Milestone Furniture Ltd | 4.1 | 4.69 | 4.1 | 4.69 | 21000 | 95760 | 7 | Apr 22, 2024 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| Healthy Life Agritec Ltd | 4.9 | 4.9 | 4.85 | 4.86 | 40000 | 194700 | 4 | Apr 22, 2024 | |||||||||||
| Fone4 Communications (india) Ltd | 5 | 5 | 5 | 5 | 10000 | 50000 | 1 | Apr 22, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 5.31 | 5.31 | 5.31 | 5.31 | 12000 | 63720 | 2 | Apr 22, 2024 | |||||||||||
| Stellar Capital Services Ltd | 5.23 | 5.74 | 5.23 | 5.74 | 18000 | 97200 | 3 | Feb 26, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Janus Corporation Ltd | 5.82 | 6.2 | 5.8 | 5.8 | 21000 | 123515 | 6 | Apr 22, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 6.2 | 6.54 | 5.65 | 6.54 | 4000 | 24590 | 4 | Apr 22, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Rangoli Tradecomm Ltd | 6.8 | 6.9 | 6.7 | 6.8 | 22500 | 153346 | 38 | Apr 22, 2024 | |||||||||||
| Svs Ventures Ltd | 8.07 | 8.07 | 8.06 | 8.06 | 12000 | 96780 | 2 | Apr 22, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 8.6 | 8.6 | 8.6 | 8.6 | 8000 | 68800 | 1 | Apr 16, 2024 | |||||||||||
| Onesource Techmedia Ltd. | 8.93 | 8.93 | 8.93 | 8.93 | 10000 | 89300 | 1 | Apr 01, 2024 | |||||||||||
| Navoday Enterprises Ltd | 9 | 9 | 9 | 9 | 12000 | 108000 | 1 | Apr 08, 2024 | |||||||||||
| Sspn Finance Ltd | 9 | 9 | 9 | 9 | 4000 | 36000 | 1 | Jan 23, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Omnipotent Industries Ltd | 8.84 | 9.25 | 8.84 | 9.25 | 24000 | 214180 | 3 | Apr 22, 2024 | |||||||||||
| Patron Exim Ltd | 8.85 | 9.26 | 8.85 | 9.26 | 12000 | 107840 | 3 | Apr 22, 2024 | |||||||||||
| Athena Constructions Ltd | 9 | 9.48 | 8.87 | 9.4 | 17500 | 161275 | 7 | Apr 18, 2024 | |||||||||||
| Rhetan Tmt Ltd | 9.04 | 9.8 | 9.01 | 9.41 | 247500 | 2307225 | 31 | Apr 22, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 9.49 | 9.94 | 9.49 | 9.49 | 202000 | 1920480 | 77 | Apr 22, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 9.47 | 9.99 | 9.36 | 9.7 | 654000 | 6369030 | 200 | Apr 22, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Gujarat Hy-spin Ltd | 10.5 | 10.5 | 10.4 | 10.4 | 100000 | 1045000 | 4 | Apr 22, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.7 | 10.7 | 10.7 | 10.7 | 10000 | 107000 | 1 | Apr 16, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Evoq Remedies Ltd | 10.55 | 11.1 | 10.55 | 11.1 | 44000 | 476600 | 11 | Apr 22, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
