Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aik Pipes And Polymers Ltd | 123.1 | 130 | 122.95 | 127 | 41600 | 5214880 | 24 | May 17, 2024 | |||||||||||
| Prospect Commodities Ltd | 131 | 131 | 131 | 131 | 4000 | 524000 | 2 | May 17, 2024 | |||||||||||
| Storage Technologies And Automation Ltd | 131.29 | 131.29 | 131.29 | 131.29 | 28800 | 3781152 | 15 | May 17, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 134.7 | 134.7 | 134.7 | 134.7 | 1000 | 134700 | 1 | May 03, 2024 | |||||||||||
| Ep Biocomposites Ltd | 131 | 134.95 | 131 | 134.95 | 1000 | 132975 | 2 | May 17, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 135 | 135 | 135 | 135 | 1000 | 135000 | 1 | May 16, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 135.9 | 135.9 | 135.9 | 135.9 | 3000 | 407700 | 3 | May 17, 2024 | |||||||||||
| Stml | 132 | 136.3 | 132 | 136.3 | 4800 | 645120 | 4 | May 17, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 138.35 | 138.35 | 137.7 | 137.7 | 3000 | 413850 | 5 | May 17, 2024 | |||||||||||
| Mish Designs Ltd | 127.95 | 139.7 | 127.95 | 137 | 15000 | 1988650 | 12 | May 17, 2024 | |||||||||||
| Greenhitech Ventures Ltd | 139.9 | 140.1 | 130.6 | 135 | 90000 | 12142800 | 30 | May 17, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 139.15 | 140.15 | 138.3 | 138.3 | 11200 | 1555840 | 14 | May 17, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 141 | 141 | 141 | 141 | 1500 | 211500 | 1 | May 17, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 142.65 | 144.45 | 142.5 | 144.25 | 4800 | 688560 | 6 | May 17, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 143.4 | 146 | 142 | 144 | 139000 | 20106850 | 124 | May 17, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 144.1 | 146.3 | 144.1 | 146.3 | 1200 | 174240 | 2 | May 14, 2024 | |||||||||||
| Brisk Technovision Ltd | 147 | 147 | 147 | 147 | 800 | 117600 | 1 | May 17, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 140 | 147.9 | 140 | 140 | 6000 | 849480 | 5 | May 17, 2024 | |||||||||||
| Olatech Solutions Ltd | 149.2 | 149.2 | 149.2 | 149.2 | 925 | 138010 | 1 | May 17, 2024 | |||||||||||
| Manoj Ceramic Ltd | 149.3 | 152.15 | 148.05 | 152.15 | 24000 | 3621650 | 22 | May 17, 2024 | |||||||||||
| Qualitek Labs Ltd | 152 | 155 | 152 | 152.05 | 10800 | 1655580 | 9 | May 17, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 155 | 160 | 154 | 156 | 33600 | 5235540 | 28 | May 17, 2024 | |||||||||||
| B-right Realestate Ltd | 160.65 | 160.65 | 160.65 | 160.65 | 800 | 128520 | 1 | May 13, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 158.9 | 160.95 | 152 | 153.5 | 62400 | 9656400 | 35 | May 17, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 161 | 163 | 161 | 163 | 3300 | 534545 | 3 | May 17, 2024 | |||||||||||
| Goel Food Products Ltd | 163.45 | 163.45 | 158 | 158 | 1600 | 257160 | 2 | May 17, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 162.3 | 170.4 | 162.3 | 170.4 | 10500 | 1767000 | 7 | May 17, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 177.35 | 177.35 | 173 | 173 | 13600 | 2380040 | 13 | May 17, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 172 | 179.6 | 172 | 177 | 4800 | 841040 | 6 | May 17, 2024 | |||||||||||
| Trident Lifeline Ltd | 180 | 180 | 170.05 | 170.05 | 42600 | 7586550 | 10 | May 17, 2024 | |||||||||||
| Alkosign Ltd | 177 | 180 | 167.05 | 167.05 | 51000 | 8815425 | 50 | May 17, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 182.55 | 182.55 | 182.55 | 182.55 | 58000 | 10587900 | 23 | May 17, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 180.15 | 185.25 | 180.15 | 180.5 | 32000 | 5869100 | 31 | May 17, 2024 | |||||||||||
| Waa Solar Ltd | 190.55 | 191 | 183.4 | 183.4 | 489600 | 90287880 | 393 | May 17, 2024 | |||||||||||
| Getalong Enterprise Ltd | 195 | 195 | 195 | 195 | 500 | 97500 | 1 | May 07, 2024 | |||||||||||
| G M Polyplast Ltd | 194 | 195 | 192.7 | 195 | 77000 | 14917595 | 46 | May 17, 2024 | |||||||||||
| Platinumone Business Services Ltd | 196 | 196 | 196 | 196 | 600 | 117600 | 1 | May 15, 2024 | |||||||||||
| Jayant Infratech Ltd | 190.8 | 198 | 190.8 | 198 | 2250 | 439350 | 3 | May 17, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 202 | 202 | 202 | 202 | 41250 | 8332500 | 6 | May 17, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 204.25 | 204.5 | 194 | 204.2 | 10200 | 2026710 | 14 | May 17, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 205 | 205 | 205 | 205 | 9000 | 1845000 | 6 | May 16, 2024 | |||||||||||
| Kaka Industries Ltd | 202 | 205.9 | 202 | 203.85 | 12000 | 2442200 | 12 | May 17, 2024 | |||||||||||
| Northern Spirits Ltd | 205.85 | 208 | 203.55 | 203.55 | 14500 | 2987800 | 29 | May 17, 2024 | |||||||||||
| Captain Technocast Ltd | 210 | 210 | 210 | 210 | 750 | 157500 | 1 | May 14, 2024 | |||||||||||
| Indo Us Bio-tech Ltd | 214.8 | 215.8 | 214.8 | 215.8 | 3000 | 646425 | 5 | May 17, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Clara Industries Ltd | 225 | 234 | 223 | 228.1 | 12450 | 2847564 | 15 | May 17, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 228.2 | 235 | 228.2 | 231 | 17400 | 4042950 | 25 | May 17, 2024 | |||||||||||
| Emmforce Autotech Ltd | 220 | 236.4 | 220 | 223.2 | 274800 | 62633160 | 210 | May 17, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
