Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Jointeca Education Solutions Ltd. | 14.71 | 14.71 | 13.31 | 13.31 | 16000 | 224160 | 2 | May 07, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 104 | 104 | 103 | 103 | 4000 | 415000 | 2 | May 17, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Icl Organic Dairy Products Ltd | 39.71 | 39.71 | 39.71 | 39.71 | 2000 | 79420 | 1 | Jan 12, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 9.12 | 9.12 | 9.12 | 9.12 | 8000 | 72960 | 1 | May 16, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Angel Fibers Ltd | 21.65 | 21.65 | 21.65 | 21.65 | 8000 | 173200 | 1 | May 15, 2024 | |||||||||||
| B-right Realestate Ltd | 160.65 | 160.65 | 160.65 | 160.65 | 800 | 128520 | 1 | May 13, 2024 | |||||||||||
| Brisk Technovision Ltd | 147 | 147 | 147 | 147 | 800 | 117600 | 1 | May 17, 2024 | |||||||||||
| Ganesh Films India Ltd | 26 | 26 | 26 | 26 | 1600 | 41600 | 1 | May 16, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 102 | 102 | 102 | 102 | 1000 | 102000 | 1 | May 17, 2024 | |||||||||||
| Polymac Thermoformers Ltd | 44.9 | 44.9 | 44.9 | 44.9 | 800 | 35920 | 1 | May 17, 2024 | |||||||||||
| Amanaya Ventures Ltd | 20.09 | 20.09 | 20.09 | 20.09 | 6000 | 120540 | 1 | May 17, 2024 | |||||||||||
| Sahara Maritime Ltd | 52 | 52 | 52 | 52 | 1600 | 83200 | 1 | May 14, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Times Green Energy (india) Ltd | 77.1 | 77.1 | 77.1 | 77.1 | 2000 | 154200 | 1 | May 10, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 10.47 | 10.47 | 10.47 | 10.47 | 4000 | 41880 | 1 | May 10, 2024 | |||||||||||
| Daps Advertising Ltd | 33.25 | 33.25 | 33.25 | 33.25 | 4000 | 133000 | 1 | May 17, 2024 | |||||||||||
| Gujarat Hy-spin Ltd | 10.9 | 10.9 | 10.9 | 10.9 | 10000 | 109000 | 1 | May 16, 2024 | |||||||||||
| Sailani Tours N Travels Ltd | 26.25 | 26.25 | 26.25 | 26.25 | 1600 | 42000 | 1 | May 17, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.35 | 16.35 | 16.35 | 16.35 | 2000 | 32700 | 1 | May 17, 2024 | |||||||||||
| Navoday Enterprises Ltd | 7 | 7 | 7 | 7 | 12000 | 84000 | 1 | May 17, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 12.53 | 12.53 | 12.53 | 12.53 | 12500 | 156625 | 1 | May 17, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 2000 | 149000 | 1 | May 17, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Platinumone Business Services Ltd | 196 | 196 | 196 | 196 | 600 | 117600 | 1 | May 15, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| Escorp Asset Management Ltd | 81.49 | 81.49 | 81.49 | 81.49 | 3325 | 270954 | 1 | May 15, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 96 | 96 | 96 | 96 | 1000 | 96000 | 1 | May 17, 2024 | |||||||||||
| Shreeshay Engineers Ltd | 29 | 29 | 29 | 29 | 4000 | 116000 | 1 | May 13, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 135 | 135 | 135 | 135 | 1000 | 135000 | 1 | May 16, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Bindal Exports Ltd | 21.57 | 21.57 | 21.57 | 21.57 | 8000 | 172560 | 1 | May 07, 2024 | |||||||||||
| Mac Hotels Ltd | 38 | 38 | 38 | 38 | 1500 | 57000 | 1 | May 16, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 141 | 141 | 141 | 141 | 1500 | 211500 | 1 | May 17, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| Dhruv Wellness Ltd | 11 | 11 | 11 | 11 | 300 | 3300 | 1 | May 06, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 19.3 | 19.3 | 19.3 | 19.3 | 2800 | 54040 | 1 | May 17, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 45.13 | 45.13 | 45.13 | 45.13 | 2000 | 90260 | 1 | May 17, 2024 | |||||||||||
| Scarnose International Ltd | 119.25 | 119.25 | 119.25 | 119.25 | 1000 | 119250 | 1 | May 13, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 5.5 | 5.5 | 5.5 | 5.5 | 6000 | 33000 | 1 | May 08, 2024 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
