Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ambo Agritec Ltd | 57.6 | 57.6 | 57.5 | 57.6 | 108000 | 6220360 | 26 | May 17, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 505.5 | 520 | 505.3 | 519 | 3500 | 1804925 | 13 | May 17, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 143.4 | 146 | 142 | 144 | 139000 | 20106850 | 124 | May 17, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 96 | 96 | 96 | 96 | 1000 | 96000 | 1 | May 17, 2024 | |||||||||||
| Svs Ventures Ltd | 7.8 | 7.8 | 7.8 | 7.8 | 6000 | 46800 | 1 | May 16, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 204.25 | 204.5 | 194 | 204.2 | 10200 | 2026710 | 14 | May 17, 2024 | |||||||||||
| Dharni Capital Services Ltd | 46 | 46 | 46 | 46 | 6000 | 276000 | 2 | May 14, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 114 | 115.15 | 106.56 | 114.85 | 28800 | 3255808 | 11 | May 17, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 46.9 | 46.9 | 46.9 | 46.9 | 3000 | 140700 | 1 | May 17, 2024 | |||||||||||
| Indong Tea Company Ltd | 23.5 | 25 | 23.5 | 24.69 | 80000 | 1929440 | 16 | May 17, 2024 | |||||||||||
| Sealmatic India Ltd | 692 | 692 | 675 | 682.4 | 6300 | 4289925 | 36 | May 17, 2024 | |||||||||||
| Macfos Ltd | 582.6 | 613 | 577 | 591 | 17100 | 10201335 | 54 | May 17, 2024 | |||||||||||
| Patron Exim Ltd | 8.24 | 8.49 | 8.01 | 8.45 | 52000 | 434320 | 13 | May 17, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 31.4 | 31.4 | 30.86 | 30.86 | 10500 | 325560 | 7 | May 17, 2024 | |||||||||||
| Amanaya Ventures Ltd | 20.09 | 20.09 | 20.09 | 20.09 | 6000 | 120540 | 1 | May 17, 2024 | |||||||||||
| Resgen Ltd | 85 | 85 | 81.01 | 81.01 | 57000 | 4778445 | 35 | May 17, 2024 | |||||||||||
| Itcons E-solutions Ltd | 60 | 60 | 57.21 | 57.21 | 26000 | 1523840 | 13 | May 17, 2024 | |||||||||||
| Prospect Commodities Ltd | 131 | 131 | 131 | 131 | 4000 | 524000 | 2 | May 17, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 67.84 | 69.7 | 67 | 69 | 28800 | 1970032 | 16 | May 17, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 2000 | 149000 | 1 | May 17, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 504 | 510 | 482 | 505 | 54500 | 27231750 | 69 | May 17, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 27.8 | 25.4 | 27.8 | 8000 | 212800 | 2 | May 06, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 116.1 | 116.1 | 116.1 | 116.1 | 11000 | 1277100 | 11 | May 17, 2024 | |||||||||||
| Maiden Forgings Ltd | 98.7 | 102 | 98.7 | 102 | 28000 | 2827750 | 20 | May 17, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 300 | 333 | 300 | 325.65 | 131000 | 41561950 | 248 | May 17, 2024 | |||||||||||
| Sancode Technologies Ltd | 75 | 75 | 75 | 75 | 1500 | 112500 | 1 | May 16, 2024 | |||||||||||
| Retina Paints Ltd | 79.75 | 80.1 | 74.5 | 80.1 | 34000 | 2615920 | 15 | May 17, 2024 | |||||||||||
| Innokaiz India Ltd | 53 | 53.2 | 52.5 | 52.5 | 8800 | 464208 | 10 | May 17, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 139.15 | 140.15 | 138.3 | 138.3 | 11200 | 1555840 | 14 | May 17, 2024 | |||||||||||
| Cff Fluid Control Ltd | 488 | 488 | 471.55 | 474.15 | 35200 | 16817700 | 88 | May 17, 2024 | |||||||||||
| Comrade Appliances Ltd | 110.49 | 111.45 | 108 | 111.45 | 13000 | 1436230 | 11 | May 17, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 68 | 68 | 64.99 | 65 | 16000 | 1047480 | 8 | May 17, 2024 | |||||||||||
| Bizotic Commercial Ltd | 51.55 | 52.83 | 51.14 | 51.15 | 4800 | 248488 | 6 | May 17, 2024 | |||||||||||
| Cosmic Crf Ltd | 1017 | 1063.5 | 982.2 | 1063.5 | 63600 | 66524230 | 221 | May 17, 2024 | |||||||||||
| Veefin Solutions Ltd | 297 | 305.5 | 290.25 | 296.95 | 16400 | 4874600 | 37 | May 17, 2024 | |||||||||||
| Alphalogic Industries Ltd | 256.4 | 256.4 | 256.4 | 256.4 | 9000 | 2307600 | 13 | May 17, 2024 | |||||||||||
| Acceleratebs India Ltd | 325 | 325 | 308.05 | 309 | 3600 | 1125740 | 9 | May 17, 2024 | |||||||||||
| Kaka Industries Ltd | 202 | 205.9 | 202 | 203.85 | 12000 | 2442200 | 12 | May 17, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 449.05 | 449.05 | 426.6 | 434.3 | 26000 | 11206800 | 56 | May 17, 2024 | |||||||||||
| Asarfi Hospital Ltd | 73.6 | 77.05 | 73.56 | 73.56 | 16000 | 1219650 | 14 | May 17, 2024 | |||||||||||
| Innovatus Entertainment Networks Ltd | 34.8 | 35.2 | 34.8 | 35.2 | 6000 | 210000 | 2 | May 17, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 401 | 414.8 | 387 | 405 | 53000 | 21393875 | 59 | May 17, 2024 | |||||||||||
| Shelter Pharma Ltd | 55.67 | 56.57 | 55.67 | 56.57 | 9000 | 505560 | 3 | May 17, 2024 | |||||||||||
| Shoora Designs Ltd | 44.95 | 44.95 | 44.95 | 44.95 | 3000 | 134850 | 1 | May 07, 2024 | |||||||||||
| Bondada Engineering Ltd | 1782 | 1852.65 | 1766 | 1803.15 | 33200 | 59931020 | 149 | May 17, 2024 | |||||||||||
| Kahan Packaging Ltd | 74.5 | 74.5 | 73.5 | 73.5 | 6400 | 472960 | 4 | May 16, 2024 | |||||||||||
| Meson Valves India Ltd | 922 | 949.85 | 910.3 | 945 | 17400 | 16382610 | 57 | May 17, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 270 | 277 | 262.3 | 271 | 36800 | 9937640 | 45 | May 17, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 228.2 | 235 | 228.2 | 231 | 17400 | 4042950 | 25 | May 17, 2024 | |||||||||||
| City Crops Agro Ltd | 24 | 24.98 | 21.57 | 21.57 | 66000 | 1533900 | 8 | May 15, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
