Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lex Nimble Solutions Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | Apr 24, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Reetech International Cargo And Courier Ltd | 57.85 | 57.85 | 57.85 | 57.85 | 2400 | 138840 | 2 | May 14, 2024 | |||||||||||
| Crp Risk Management Ltd | 11.63 | 11.63 | 11.51 | 11.51 | 12000 | 138360 | 4 | May 16, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 135 | 135 | 135 | 135 | 1000 | 135000 | 1 | May 16, 2024 | |||||||||||
| Shoora Designs Ltd | 44.95 | 44.95 | 44.95 | 44.95 | 3000 | 134850 | 1 | May 07, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 134.7 | 134.7 | 134.7 | 134.7 | 1000 | 134700 | 1 | May 03, 2024 | |||||||||||
| Vedant Asset Ltd | 43.99 | 43.99 | 43.99 | 43.99 | 3000 | 131970 | 1 | May 15, 2024 | |||||||||||
| B-right Realestate Ltd | 160.65 | 160.65 | 160.65 | 160.65 | 800 | 128520 | 1 | May 13, 2024 | |||||||||||
| Titaanium Ten Enterprise Ltd | 31.94 | 31.94 | 31.94 | 31.94 | 4000 | 127760 | 1 | May 14, 2024 | |||||||||||
| Amanaya Ventures Ltd | 21.14 | 21.14 | 21.14 | 21.14 | 6000 | 126840 | 1 | May 15, 2024 | |||||||||||
| Mish Designs Ltd | 123.7 | 123.7 | 123.7 | 123.7 | 1000 | 123700 | 1 | May 16, 2024 | |||||||||||
| Super Fine Knitters Ltd | 12.01 | 12.01 | 12.01 | 12.01 | 10000 | 120100 | 1 | May 13, 2024 | |||||||||||
| Jigar Cables Ltd | 60 | 60 | 60 | 60 | 2000 | 120000 | 1 | May 16, 2024 | |||||||||||
| Scarnose International Ltd | 119.25 | 119.25 | 119.25 | 119.25 | 1000 | 119250 | 1 | May 13, 2024 | |||||||||||
| Platinumone Business Services Ltd | 196 | 196 | 196 | 196 | 600 | 117600 | 1 | May 15, 2024 | |||||||||||
| Roopshri Resorts Ltd | 39.16 | 39.16 | 39.16 | 39.16 | 3000 | 117480 | 1 | Apr 10, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Shreeshay Engineers Ltd | 29 | 29 | 29 | 29 | 4000 | 116000 | 1 | May 13, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Sanghvi Brands Ltd | 22.05 | 23.79 | 22.05 | 23.79 | 5000 | 113730 | 4 | May 16, 2024 | |||||||||||
| Mafia Trends Ltd | 14 | 14.4 | 14 | 14.4 | 8000 | 113600 | 2 | May 16, 2024 | |||||||||||
| Sancode Technologies Ltd | 75 | 75 | 75 | 75 | 1500 | 112500 | 1 | May 16, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.16 | 6.16 | 6.07 | 6.07 | 18000 | 110340 | 3 | May 16, 2024 | |||||||||||
| Gujarat Hy-spin Ltd | 10.9 | 10.9 | 10.9 | 10.9 | 10000 | 109000 | 1 | May 16, 2024 | |||||||||||
| Vanta Bioscience Ltd | 71.44 | 73.5 | 71.44 | 73.5 | 1500 | 108705 | 2 | May 16, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Ranjeet Mechatronics Ltd | 52.75 | 52.75 | 52.75 | 52.75 | 2000 | 105500 | 1 | May 16, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 10000 | 105000 | 1 | May 13, 2024 | |||||||||||
| Indo Us Bio-tech Ltd | 209.8 | 209.8 | 209.8 | 209.8 | 500 | 104900 | 1 | May 15, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| Sk International Export Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 07, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 10, 2024 | |||||||||||
| Fone4 Communications (india) Ltd | 5 | 5.25 | 5 | 5.25 | 20000 | 102500 | 2 | May 16, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 51 | 51 | 51 | 51 | 2000 | 102000 | 1 | May 15, 2024 | |||||||||||
| Navigant Corporate Advisors Ltd | 40.06 | 40.06 | 40.06 | 40.06 | 2500 | 100150 | 1 | May 10, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Getalong Enterprise Ltd | 195 | 195 | 195 | 195 | 500 | 97500 | 1 | May 07, 2024 | |||||||||||
| Diksat Transworld Ltd | 129.95 | 129.95 | 129.95 | 129.95 | 750 | 97462 | 1 | May 07, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Innovatus Entertainment Networks Ltd | 32 | 32 | 32 | 32 | 3000 | 96000 | 1 | May 16, 2024 | |||||||||||
| Ekennis Software Service Ltd | 120 | 120 | 120 | 120 | 800 | 96000 | 1 | May 14, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 94.05 | 94.05 | 94.05 | 94.05 | 1000 | 94050 | 1 | May 15, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
