Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Polymac Thermoformers Ltd | 45 | 45 | 41.9 | 41.9 | 28000 | 1230320 | 15 | May 23, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 138.1 | 138.1 | 138.1 | 138.1 | 9600 | 1325760 | 8 | May 23, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 138 | 138 | 138 | 138 | 10000 | 1380000 | 2 | May 23, 2024 | |||||||||||
| Jayant Infratech Ltd | 183 | 192.3 | 183 | 192.3 | 7500 | 1418062 | 10 | May 23, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 141.1 | 144.4 | 141 | 144.4 | 10400 | 1482400 | 13 | May 23, 2024 | |||||||||||
| City Crops Agro Ltd | 24 | 24.98 | 21.57 | 21.57 | 66000 | 1533900 | 8 | May 15, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 195 | 198 | 191.1 | 192 | 8000 | 1558480 | 10 | May 23, 2024 | |||||||||||
| Promax Power Ltd | 61.9 | 68.4 | 61.9 | 61.9 | 25000 | 1596250 | 7 | May 23, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 247.5 | 250 | 242 | 249.5 | 6500 | 1602575 | 13 | May 23, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 7.47 | 8.23 | 7.47 | 8.21 | 204000 | 1604460 | 59 | May 23, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 10.23 | 10.65 | 10.23 | 10.23 | 162500 | 1667625 | 11 | May 23, 2024 | |||||||||||
| Ambo Agritec Ltd | 70 | 70 | 70 | 70 | 24000 | 1680000 | 6 | May 23, 2024 | |||||||||||
| Shivam Chemicals Ltd | 50.51 | 50.51 | 49.1 | 49.25 | 36000 | 1790040 | 12 | May 23, 2024 | |||||||||||
| Alkosign Ltd | 174.95 | 182.95 | 166.6 | 170 | 10500 | 1817812 | 13 | May 23, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 107.95 | 109.45 | 105.5 | 108 | 17000 | 1842450 | 13 | May 23, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 205 | 205 | 205 | 205 | 9000 | 1845000 | 6 | May 16, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 52.22 | 52.22 | 52.2 | 52.2 | 36000 | 1879820 | 18 | May 23, 2024 | |||||||||||
| Prevest Denpro Ltd | 395 | 396.95 | 388.7 | 388.7 | 4800 | 1882380 | 12 | May 23, 2024 | |||||||||||
| Clara Industries Ltd | 233 | 234.8 | 223.3 | 228 | 8300 | 1897463 | 10 | May 23, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 60.95 | 60.95 | 59 | 59 | 33000 | 1977600 | 11 | May 23, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 175 | 175 | 153.1 | 155 | 12600 | 2037990 | 20 | May 23, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 75 | 75 | 66.29 | 67.5 | 30400 | 2081072 | 18 | May 23, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 520 | 520 | 515 | 520 | 4250 | 2205337 | 16 | May 23, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 490.1 | 494 | 454 | 471 | 5000 | 2392087 | 20 | May 23, 2024 | |||||||||||
| Mrp Agro Ltd | 88 | 90.99 | 88 | 88.33 | 27000 | 2399970 | 7 | May 23, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 81.85 | 82 | 79.51 | 79.51 | 30000 | 2416650 | 20 | May 23, 2024 | |||||||||||
| Alphalogic Industries Ltd | 311.55 | 311.55 | 311.55 | 311.55 | 7800 | 2430090 | 12 | May 23, 2024 | |||||||||||
| Concord Control Systems Ltd | 730 | 730 | 715 | 719 | 3500 | 2521050 | 14 | May 23, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 172 | 173 | 163.45 | 163.45 | 16000 | 2677800 | 8 | May 23, 2024 | |||||||||||
| Inflame Appliances Ltd | 457.95 | 457.95 | 440 | 450 | 6250 | 2787112 | 24 | May 23, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 188.5 | 189 | 187.7 | 189 | 15000 | 2826750 | 10 | May 23, 2024 | |||||||||||
| Faalcon Concepts Ltd | 63 | 64.99 | 62.9 | 62.9 | 48000 | 3042160 | 24 | May 23, 2024 | |||||||||||
| Qualitek Labs Ltd | 159 | 159.5 | 158.75 | 159.5 | 19200 | 3055320 | 14 | May 23, 2024 | |||||||||||
| Eighty Jewellers Ltd | 46.1 | 48.5 | 45.8 | 48.3 | 72000 | 3400860 | 20 | May 23, 2024 | |||||||||||
| Modis Navnirman Ltd | 255.45 | 273.5 | 255.45 | 265 | 13200 | 3475600 | 26 | May 23, 2024 | |||||||||||
| Evans Electric Ltd | 338.25 | 344.95 | 336.05 | 336.05 | 10500 | 3549475 | 21 | May 23, 2024 | |||||||||||
| Resgen Ltd | 80.02 | 80.55 | 78.31 | 78.83 | 46500 | 3694455 | 30 | May 23, 2024 | |||||||||||
| Dra Consultants Ltd | 43.99 | 47 | 43.99 | 46 | 82500 | 3769000 | 33 | May 23, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 122 | 124.6 | 118.33 | 123.5 | 32000 | 3901776 | 14 | May 22, 2024 | |||||||||||
| Piotex Industries Ltd | 102.9 | 102.9 | 102.9 | 102.9 | 39600 | 4074840 | 26 | May 23, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 179.4 | 183.5 | 179 | 180.1 | 25600 | 4635880 | 26 | May 23, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 570 | 585 | 570 | 585 | 8100 | 4657500 | 16 | May 23, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1260 | 1299.95 | 1258 | 1275 | 3875 | 4936293 | 28 | May 23, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 14.9 | 15.19 | 14.9 | 15.19 | 350000 | 5299300 | 35 | May 23, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 177.5 | 182 | 171 | 175.5 | 30000 | 5316200 | 29 | May 23, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 232.6 | 238.2 | 227.65 | 235.6 | 22800 | 5338710 | 36 | May 23, 2024 | |||||||||||
| Rmc Switchgears Ltd | 494.2 | 503.6 | 487.05 | 487.05 | 11250 | 5552400 | 28 | May 23, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 129 | 129 | 110.5 | 111 | 46500 | 5571570 | 28 | May 23, 2024 | |||||||||||
| Kaka Industries Ltd | 205.95 | 206.9 | 201.2 | 202.95 | 29000 | 5908700 | 28 | May 23, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 557.75 | 557.75 | 540 | 541 | 10780 | 5910256 | 47 | May 23, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
