Compare Articles Reports Glossary Complaints

BSE SME Share Price Live | Page 6

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live | Page 6

Company Name	Open	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
Sunita Tools Ltd	385	385	370.05	380	24000	9054025	41	May 03, 2024
Shree Marutinandan Tubes Ltd	314.45	314.45	290.15	297.05	30000	9206800	56	May 03, 2024
Macfos Ltd	499	516.9	488.05	500	19500	9784035	57	May 03, 2024
Alacrity Securities Ltd	83.8	87.03	83.5	87	114000	9827480	39	May 03, 2024
Harshdeep Hortico Ltd	63	63.85	58	59.7	168000	9978960	53	May 03, 2024
Aa Plus Tradelink Ltd	17.54	18.4	17.02	18.4	568000	10227440	49	May 03, 2024
Shelter Pharma Ltd	55.9	63.99	55.9	62.85	180000	10842570	60	May 03, 2024
Jhandewalas Foods Ltd	168.65	168.65	160	168.65	66000	11080600	32	May 03, 2024
Cosmic Crf Ltd	999	1043.95	960.55	965	12800	12708170	62	May 03, 2024
Taylormade Renewables Ltd	602.85	610	588	590.05	21400	12791140	106	May 03, 2024
Exhicon Events Media Solutions Ltd	316.4	316.6	303	305	43000	13237700	65	May 03, 2024
Chatha Foods Ltd	103.55	109.15	103.55	106.6	124000	13275500	58	May 03, 2024
Cff Fluid Control Ltd	421	453.55	421	436	32400	14307500	79	May 03, 2024
Clara Industries Ltd	232	244	232	242	60560	14410302	71	May 03, 2024
Affordable Robotic & Automation Ltd	523.25	530.95	507.95	530.95	27940	14446784	118	May 03, 2024
Techknowgreen Solutions Ltd	225	255	225	240	60000	14450200	66	May 03, 2024
New Swan Multitech Ltd	78.4	79.83	72.5	74.99	198000	14745520	93	May 03, 2024
Healthy Life Agritec Ltd	9.21	9.21	8.39	9.21	1730000	15863200	142	May 03, 2024
Sonalis Consumer Products Ltd	69.79	69.79	63.15	69.79	236000	16339860	87	May 03, 2024
Ambo Agritec Ltd	29	36.3	29	36.3	480000	16811840	104	May 03, 2024
Virtuoso Optoelectronics Ltd	250	253	248	248	84000	20993725	125	May 03, 2024
Northern Spirits Ltd	222.5	223	216.05	221	99000	21856275	54	May 03, 2024
Khazanchi Jewellers Ltd	345.35	357	335.05	347.75	66000	22908100	69	May 03, 2024
Droneacharya Aerial Innovations Ltd	151	156.75	150.15	156	183000	28356850	179	May 03, 2024
Rudra Gas Enterprise Ltd	194.7	198.1	193	198.1	146000	28649300	131	May 03, 2024
Veefin Solutions Ltd	318	328.25	310	310.95	100400	32211300	169	May 03, 2024
Faalcon Concepts Ltd	86	88.2	81.27	88.2	422000	35716280	198	May 03, 2024
Meson Valves India Ltd	1029	1030	944.8	954.5	38000	36720130	137	May 03, 2024
Waa Solar Ltd	195.45	205.2	195.45	205.2	228000	46515840	187	May 03, 2024
Kaka Industries Ltd	205	226.35	204	224.4	261000	56422150	235	May 03, 2024
Rhetan Tmt Ltd	9.55	11.07	9.55	10.81	5602500	61166475	606	May 03, 2024
Insolation Energy Ltd	1735	1738.6	1699	1738.2	78400	136081515	338	May 03, 2024
Kp Green Engineering Ltd	562.25	562.25	550	562.25	388000	217731600	181	May 03, 2024
Bondada Engineering Ltd	1642.95	1642.95	1610	1642.95	171000	280797980	284	May 03, 2024
Waaree Technologies Ltd	2084	2099.4	1899.5	1940	178325	356188691	668	May 03, 2024
First Prev 6 of 6