Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Navigant Corporate Advisors Ltd | 40.06 | 40.06 | 40.06 | 40.06 | 2500 | 100150 | 1 | May 10, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Waaree Technologies Ltd | 1365.7 | 1509.4 | 1365.7 | 1509.4 | 100975 | 144911751 | 293 | May 14, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 117.4 | 117.45 | 117.4 | 117.45 | 2000 | 234850 | 2 | May 14, 2024 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| O. P. Chains Ltd | 32.64 | 32.64 | 32.64 | 32.64 | 5000 | 163200 | 1 | May 07, 2024 | |||||||||||
| Athena Constructions Ltd | 8.95 | 8.95 | 8.93 | 8.93 | 7500 | 67025 | 3 | May 10, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 97.75 | 97.75 | 97.75 | 97.75 | 1500 | 146625 | 1 | May 10, 2024 | |||||||||||
| Svp Housing Ltd | 68.49 | 69.68 | 68.49 | 69.5 | 7500 | 520175 | 6 | May 14, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 202 | 202 | 201 | 201 | 17500 | 3521250 | 15 | May 08, 2024 | |||||||||||
| Jet Infraventure Ltd | 13.98 | 13.98 | 13.98 | 13.98 | 4000 | 55920 | 1 | May 14, 2024 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.69 | 3.69 | 3.69 | 3.69 | 10000 | 36900 | 2 | May 14, 2024 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Tarini International Ltd | 13.5 | 14.18 | 13.01 | 14.18 | 18000 | 245670 | 6 | May 14, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 6.5 | 6.5 | 6.5 | 6.5 | 1000 | 6500 | 1 | May 08, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 189540 | 1 | Mar 19, 2024 | |||||||||||
| Unishire Urban Infra Ltd | 2.48 | 2.48 | 2.48 | 2.48 | 10000 | 24800 | 1 | May 10, 2024 | |||||||||||
| Polymac Thermoformers Ltd | 42.5 | 44.35 | 42.5 | 44.35 | 16000 | 701520 | 11 | May 14, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Stellar Capital Services Ltd | 4.93 | 4.93 | 4.93 | 4.93 | 6000 | 29580 | 1 | May 10, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 5.5 | 5.5 | 5.5 | 5.5 | 6000 | 33000 | 1 | May 08, 2024 | |||||||||||
| Alacrity Securities Ltd | 101.43 | 102 | 98.55 | 101.95 | 24000 | 2404260 | 12 | May 14, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 10.47 | 10.47 | 10.47 | 10.47 | 4000 | 41880 | 1 | May 10, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 14.71 | 14.71 | 13.31 | 13.31 | 16000 | 224160 | 2 | May 07, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| First Prev 6 of 6 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
