Compare Articles Reports Glossary Complaints

BSE SME Share Price Live | Page 6

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live | Page 6

Company Name	Open	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
Alacrity Securities Ltd	84.7	86	77	82.6	400000	32046080	38	May 02, 2024
Meson Valves India Ltd	1020	1030	960	1015	46800	46830720	39	May 02, 2024
Innovative Ideals And Services (india) Ltd	33.5	35	32	33.25	257000	8456260	40	May 02, 2024
Markolines Traffic Controls Ltd	150.8	153	147.45	148.5	34400	5133080	42	May 02, 2024
Kalyani Cast-tech Ltd	426.7	449.15	417	449.15	44000	19452150	43	May 02, 2024
Cian Healthcare Ltd	21.1	21.56	20.72	21.56	102000	2181400	44	May 02, 2024
Inflame Appliances Ltd	510	513.8	490.05	495	14250	7227650	47	May 02, 2024
Cff Fluid Control Ltd	443.5	446.1	424.6	427	19600	8460460	48	May 02, 2024
Harshdeep Hortico Ltd	66.15	66.85	61.1	61.1	147000	9289860	49	May 02, 2024
G M Polyplast Ltd	191.3	192.65	188.3	188.3	39900	7575820	52	May 02, 2024
Brandbucket Media & Technology Ltd	9.88	9.88	9.71	9.88	178000	1757780	58	May 02, 2024
Dipna Pharmachem Ltd	9.04	9.26	8.82	9.12	216000	1954830	62	May 02, 2024
Rudra Gas Enterprise Ltd	194.6	194.6	186.65	187	126000	23964200	62	May 02, 2024
Rangoli Tradecomm Ltd	6.19	6.29	5.98	6.15	53550	326430	63	May 02, 2024
Macfos Ltd	468	502	468	495.05	21000	10211955	65	May 02, 2024
Affordable Robotic & Automation Ltd	516	532	509	524	16500	8630248	68	May 02, 2024
Knowledge Marine & Engineering Works Ltd	1315	1330	1275	1275	9250	12006275	69	May 02, 2024
Chatha Foods Ltd	109.5	109.5	103	104.4	150000	15802900	74	May 02, 2024
Sudarshan Pharma Industries Ltd	75.88	76.99	75.13	75.5	163200	12508096	75	May 02, 2024
New Swan Multitech Ltd	73.8	82.4	73.8	76.5	156000	12184360	76	May 02, 2024
Itcons E-solutions Ltd	64.45	68.5	63.5	64	166000	10958600	77	May 02, 2024
Insolation Energy Ltd	1616	1655.85	1600	1655.85	48500	79976075	87	May 02, 2024
Kaka Industries Ltd	202	203	193.1	200.5	96000	19158250	92	May 02, 2024
Virtuoso Optoelectronics Ltd	253.4	253.4	245.2	250	69000	17168700	99	May 02, 2024
Exhicon Events Media Solutions Ltd	310	319	310	316.4	68500	21387425	115	May 02, 2024
Veefin Solutions Ltd	306.1	326.4	306.1	312	98400	31238760	115	May 02, 2024
Healthy Life Agritec Ltd	8.25	8.38	7.6	8.38	1260000	10451700	117	May 02, 2024
Rmc Switchgears Ltd	521.7	524	496.35	496.35	52125	26271356	132	May 02, 2024
Waaree Technologies Ltd	1989.9	1999.45	1951	1999.45	54600	108882585	133	May 02, 2024
Khazanchi Jewellers Ltd	349	357	342	347	187500	64908350	137	May 02, 2024
Taylormade Renewables Ltd	639	639	595.25	600	30800	18620840	141	May 02, 2024
Kp Green Engineering Ltd	514.5	535.5	514.5	535.5	232000	123375250	161	May 02, 2024
Waa Solar Ltd	192	195.45	186.2	195.45	344000	66494640	188	May 02, 2024
Faalcon Concepts Ltd	77.39	85.53	77.39	85.53	632000	51288460	271	May 02, 2024
Droneacharya Aerial Innovations Ltd	158.9	161	150.5	151.35	346000	53358550	316	May 02, 2024
First Prev 6 of 6