Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maruti Interior Products Ltd | 107.9 | 107.9 | 107.9 | 107.9 | 2000 | 215800 | 1 | Apr 19, 2024 | |||||||||||
| Svs Ventures Ltd | 8.29 | 8.29 | 8.29 | 8.29 | 6000 | 49740 | 1 | Apr 19, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 155 | 155 | 155 | 155 | 1100 | 170500 | 1 | Apr 19, 2024 | |||||||||||
| Sailani Tours N Travels Ltd | 25.3 | 25.3 | 25.3 | 25.3 | 1600 | 40480 | 1 | Apr 19, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 251.1 | 251.1 | 251.1 | 251.1 | 1000 | 251100 | 1 | Apr 19, 2024 | |||||||||||
| Trident Lifeline Ltd | 160 | 160 | 160 | 160 | 600 | 96000 | 1 | Apr 19, 2024 | |||||||||||
| Shoora Designs Ltd | 47.31 | 47.31 | 47.31 | 47.31 | 3000 | 141930 | 1 | Apr 18, 2024 | |||||||||||
| Sagar Diamonds Ltd | 31.9 | 31.9 | 31.9 | 31.9 | 3000 | 95700 | 1 | Apr 19, 2024 | |||||||||||
| Misquita Engineering Ltd | 77 | 77 | 77 | 77 | 6000 | 462000 | 1 | Apr 18, 2024 | |||||||||||
| Eighty Jewellers Ltd | 48.95 | 48.95 | 48.95 | 48.95 | 3000 | 146850 | 1 | Apr 18, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Navoday Enterprises Ltd | 9 | 9 | 9 | 9 | 12000 | 108000 | 1 | Apr 08, 2024 | |||||||||||
| Onesource Techmedia Ltd. | 8.93 | 8.93 | 8.93 | 8.93 | 10000 | 89300 | 1 | Apr 01, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Raghuvansh Agrofarms Ltd | 199.2 | 199.2 | 199.2 | 199.2 | 4375 | 871500 | 1 | Apr 16, 2024 | |||||||||||
| Franklin Leasing And Finance Ltd | 12.73 | 12.73 | 12.73 | 12.73 | 4000 | 50920 | 1 | Mar 18, 2024 | |||||||||||
| Platinumone Business Services Ltd | 177 | 177 | 177 | 177 | 600 | 106200 | 1 | Apr 16, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 131.5 | 131.5 | 131.5 | 131.5 | 2000 | 263000 | 1 | Apr 08, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 113 | 113 | 113 | 113 | 1000 | 113000 | 1 | Apr 18, 2024 | |||||||||||
| Bindal Exports Ltd | 20.95 | 20.95 | 20.95 | 20.95 | 8000 | 167600 | 1 | Apr 19, 2024 | |||||||||||
| Mac Hotels Ltd | 37.5 | 37.5 | 37.5 | 37.5 | 1500 | 56250 | 1 | Apr 16, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.7 | 10.7 | 10.7 | 10.7 | 10000 | 107000 | 1 | Apr 16, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| Prime Customer Services Ltd | 255 | 255 | 255 | 255 | 750 | 191250 | 1 | Apr 18, 2024 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Fabino Life Sciences Ltd | 29.11 | 29.11 | 29.11 | 29.11 | 3000 | 87330 | 1 | Apr 19, 2024 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.53 | 3.53 | 3.53 | 3.53 | 5000 | 17650 | 1 | Apr 18, 2024 | |||||||||||
| Scarnose International Ltd | 175 | 175 | 175 | 175 | 2000 | 350000 | 1 | Apr 19, 2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | 23.5 | 23.5 | 23.5 | 23.5 | 8000 | 188000 | 1 | Apr 05, 2024 | |||||||||||
| Milestone Furniture Ltd | 4.32 | 4.32 | 4.32 | 4.32 | 3000 | 12960 | 1 | Apr 16, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 87 | 87 | 87 | 87 | 1600 | 139200 | 1 | Apr 09, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 60.37 | 60.37 | 60.37 | 60.37 | 1600 | 96592 | 1 | Apr 10, 2024 | |||||||||||
| O. P. Chains Ltd | 31.09 | 31.09 | 31.09 | 31.09 | 5000 | 155450 | 1 | Jan 04, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Daps Advertising Ltd | 29.7 | 29.7 | 29.7 | 29.7 | 4000 | 118800 | 1 | Apr 19, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Nanavati Ventures Ltd | 50.4 | 50.4 | 50.4 | 50.4 | 3000 | 151200 | 1 | Apr 19, 2024 | |||||||||||
| Sahara Maritime Ltd | 54 | 54 | 54 | 54 | 1600 | 86400 | 1 | Apr 19, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Unishire Urban Infra Ltd | 2.48 | 2.48 | 2.48 | 2.48 | 10000 | 24800 | 1 | Apr 19, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 3000 | 190680 | 1 | Apr 03, 2024 | |||||||||||
| Ekennis Software Service Ltd | 130.2 | 130.2 | 130.2 | 130.2 | 800 | 104160 | 1 | Apr 19, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 3000 | 229500 | 1 | Apr 19, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 13.36 | 13.36 | 13.36 | 13.36 | 8000 | 106880 | 1 | Apr 16, 2024 | |||||||||||
| Riddhi Steel And Tube Ltd | 38 | 38 | 38 | 38 | 3000 | 114000 | 1 | Apr 19, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 575 | 575 | 575 | 575 | 300 | 172500 | 1 | Apr 16, 2024 | |||||||||||
| Sbl Infratech Ltd | 32.25 | 32.25 | 32.25 | 32.25 | 1200 | 38700 | 1 | Apr 19, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
